> GIP-LAK og LAK-GIP vekslingskurser - 2025

GIP-LAK og LAK-GIP vekslingskurser - 2025

GIP-LAK og LAK-GIP vekslingskurser

Sjekke under for vekslingskursen for GIP -LAK og LAK-GIP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GIP = 27472,2166 LAK

1 LAK = 0 GIP

1Å 2Å 3Å

GIP til LAKLAK til GIP

Jan 2025

Dato	GIP-LAK	LAK-GIP
01 jan 2025	1 GIP = 27582.2103 LAK	1 LAK = 0 GIP
02 jan 2025	1 GIP = 27551.2535 LAK	1 LAK = 0 GIP
03 jan 2025	1 GIP = 27553.3177 LAK	1 LAK = 0 GIP
04 jan 2025	1 GIP = 27503.0852 LAK	1 LAK = 0 GIP
05 jan 2025	1 GIP = 27503.0852 LAK	1 LAK = 0 GIP
06 jan 2025	1 GIP = 27574.8845 LAK	1 LAK = 0 GIP
07 jan 2025	1 GIP = 27549.3717 LAK	1 LAK = 0 GIP
08 jan 2025	1 GIP = 27556.1571 LAK	1 LAK = 0 GIP
09 jan 2025	1 GIP = 27523.9491 LAK	1 LAK = 0 GIP
10 jan 2025	1 GIP = 27550.2318 LAK	1 LAK = 0 GIP
11 jan 2025	1 GIP = 27672.1648 LAK	1 LAK = 0 GIP
12 jan 2025	1 GIP = 27672.1648 LAK	1 LAK = 0 GIP
13 jan 2025	1 GIP = 26437.7109 LAK	1 LAK = 0 GIP
14 jan 2025	1 GIP = 26531.4714 LAK	1 LAK = 0 GIP
15 jan 2025	1 GIP = 26495.6458 LAK	1 LAK = 0 GIP
16 jan 2025	1 GIP = 26512.9764 LAK	1 LAK = 0 GIP
17 jan 2025	1 GIP = 26495.7498 LAK	1 LAK = 0 GIP
18 jan 2025	1 GIP = 26487.2654 LAK	1 LAK = 0 GIP
19 jan 2025	1 GIP = 26487.2654 LAK	1 LAK = 0 GIP
20 jan 2025	1 GIP = 26524.3374 LAK	1 LAK = 0 GIP
21 jan 2025	1 GIP = 26503.4876 LAK	1 LAK = 0 GIP
22 jan 2025	1 GIP = 26361.542 LAK	1 LAK = 0 GIP
23 jan 2025	1 GIP = 26487.6227 LAK	1 LAK = 0 GIP
24 jan 2025	1 GIP = 26467.3417 LAK	1 LAK = 0 GIP
25 jan 2025	1 GIP = 26410.6318 LAK	1 LAK = 0 GIP
26 jan 2025	1 GIP = 26410.6318 LAK	1 LAK = 0 GIP
27 jan 2025	1 GIP = 26460.695 LAK	1 LAK = 0 GIP
28 jan 2025	1 GIP = 26447.513 LAK	1 LAK = 0 GIP
29 jan 2025	1 GIP = 26442.8462 LAK	1 LAK = 0 GIP
30 jan 2025	1 GIP = 26413.4133 LAK	1 LAK = 0 GIP
31 jan 2025	1 GIP = 26406.5701 LAK	1 LAK = 0 GIP

Feb 2025

Dato	GIP-LAK	LAK-GIP
01 feb 2025	1 GIP = 26406.5929 LAK	1 LAK = 0 GIP
02 feb 2025	1 GIP = 26450.5508 LAK	1 LAK = 0 GIP
03 feb 2025	1 GIP = 26399.4148 LAK	1 LAK = 0 GIP
04 feb 2025	1 GIP = 26410.2248 LAK	1 LAK = 0 GIP
05 feb 2025	1 GIP = 26412.0834 LAK	1 LAK = 0 GIP
06 feb 2025	1 GIP = 26397.6206 LAK	1 LAK = 0 GIP
07 feb 2025	1 GIP = 26397.8754 LAK	1 LAK = 0 GIP
08 feb 2025	1 GIP = 26499.6486 LAK	1 LAK = 0 GIP
09 feb 2025	1 GIP = 26499.6486 LAK	1 LAK = 0 GIP
10 feb 2025	1 GIP = 26412.9766 LAK	1 LAK = 0 GIP
11 feb 2025	1 GIP = 26390.1619 LAK	1 LAK = 0 GIP
12 feb 2025	1 GIP = 26405.3111 LAK	1 LAK = 0 GIP
13 feb 2025	1 GIP = 26990.7633 LAK	1 LAK = 0 GIP
14 feb 2025	1 GIP = 27053.9623 LAK	1 LAK = 0 GIP
15 feb 2025	1 GIP = 26964.0456 LAK	1 LAK = 0 GIP
16 feb 2025	1 GIP = 26964.0456 LAK	1 LAK = 0 GIP
17 feb 2025	1 GIP = 27034.0357 LAK	1 LAK = 0 GIP
18 feb 2025	1 GIP = 27407.7004 LAK	1 LAK = 0 GIP
19 feb 2025	1 GIP = 27373.6154 LAK	1 LAK = 0 GIP
20 feb 2025	1 GIP = 27337.6364 LAK	1 LAK = 0 GIP
21 feb 2025	1 GIP = 27475.4267 LAK	1 LAK = 0 GIP
22 feb 2025	1 GIP = 27475.528 LAK	1 LAK = 0 GIP
23 feb 2025	1 GIP = 27454.4971 LAK	1 LAK = 0 GIP
24 feb 2025	1 GIP = 27418.4046 LAK	1 LAK = 0 GIP
25 feb 2025	1 GIP = 27414.3015 LAK	1 LAK = 0 GIP
26 feb 2025	1 GIP = 27387.9002 LAK	1 LAK = 0 GIP
27 feb 2025	1 GIP = 27536.454 LAK	1 LAK = 0 GIP
28 feb 2025	1 GIP = 27386.6441 LAK	1 LAK = 0 GIP

Mar 2025

Dato	GIP-LAK	LAK-GIP
01 mar 2025	1 GIP = 27323.0346 LAK	1 LAK = 0 GIP
02 mar 2025	1 GIP = 27234.9422 LAK	1 LAK = 0 GIP
03 mar 2025	1 GIP = 27265.0975 LAK	1 LAK = 0 GIP
04 mar 2025	1 GIP = 27574.7754 LAK	1 LAK = 0 GIP
05 mar 2025	1 GIP = 27555.8346 LAK	1 LAK = 0 GIP
06 mar 2025	1 GIP = 27863.181 LAK	1 LAK = 0 GIP
07 mar 2025	1 GIP = 27933.7977 LAK	1 LAK = 0 GIP
08 mar 2025	1 GIP = 27966.8467 LAK	1 LAK = 0 GIP
09 mar 2025	1 GIP = 27994.4304 LAK	1 LAK = 0 GIP
10 mar 2025	1 GIP = 27973.7272 LAK	1 LAK = 0 GIP
11 mar 2025	1 GIP = 27937.6897 LAK	1 LAK = 0 GIP
12 mar 2025	1 GIP = 28049.9133 LAK	1 LAK = 0 GIP
13 mar 2025	1 GIP = 28072.5795 LAK	1 LAK = 0 GIP
14 mar 2025	1 GIP = 28070.1968 LAK	1 LAK = 0 GIP
15 mar 2025	1 GIP = 27913.6899 LAK	1 LAK = 0 GIP
16 mar 2025	1 GIP = 28008.3451 LAK	1 LAK = 0 GIP
17 mar 2025	1 GIP = 28046.1202 LAK	1 LAK = 0 GIP
18 mar 2025	1 GIP = 28122.0297 LAK	1 LAK = 0 GIP
19 mar 2025	1 GIP = 28101.9595 LAK	1 LAK = 0 GIP
20 mar 2025	1 GIP = 28054.938 LAK	1 LAK = 0 GIP
21 mar 2025	1 GIP = 28106.1343 LAK	1 LAK = 0 GIP
22 mar 2025	1 GIP = 27855.0855 LAK	1 LAK = 0 GIP
23 mar 2025	1 GIP = 27965.3068 LAK	1 LAK = 0 GIP
24 mar 2025	1 GIP = 27994.3786 LAK	1 LAK = 0 GIP
25 mar 2025	1 GIP = 27970.2209 LAK	1 LAK = 0 GIP
26 mar 2025	1 GIP = 28063.4107 LAK	1 LAK = 0 GIP
27 mar 2025	1 GIP = 27904.6963 LAK	1 LAK = 0 GIP
28 mar 2025	1 GIP = 28090.342 LAK	1 LAK = 0 GIP
29 mar 2025	1 GIP = 28051.9571 LAK	1 LAK = 0 GIP
30 mar 2025	1 GIP = 28023.54 LAK	1 LAK = 0 GIP
31 mar 2025	1 GIP = 28041.5406 LAK	1 LAK = 0 GIP

Apr 2025

Dato	GIP-LAK	LAK-GIP
01 apr 2025	1 GIP = 27891.0676 LAK	1 LAK = 0 GIP
02 apr 2025	1 GIP = 27916.2566 LAK	1 LAK = 0 GIP
03 apr 2025	1 GIP = 28114.6883 LAK	1 LAK = 0 GIP
04 apr 2025	1 GIP = 28334.3082 LAK	1 LAK = 0 GIP
05 apr 2025	1 GIP = 28173.6279 LAK	1 LAK = 0 GIP
06 apr 2025	1 GIP = 28138.7115 LAK	1 LAK = 0 GIP
07 apr 2025	1 GIP = 27971.3471 LAK	1 LAK = 0 GIP
08 apr 2025	1 GIP = 27607.6967 LAK	1 LAK = 0 GIP
09 apr 2025	1 GIP = 27631.3685 LAK	1 LAK = 0 GIP
10 apr 2025	1 GIP = 27609.7249 LAK	1 LAK = 0 GIP
11 apr 2025	1 GIP = 28041.992 LAK	1 LAK = 0 GIP
12 apr 2025	1 GIP = 28212.1135 LAK	1 LAK = 0 GIP
13 apr 2025	1 GIP = 28264.3254 LAK	1 LAK = 0 GIP
14 apr 2025	1 GIP = 28230.9355 LAK	1 LAK = 0 GIP
15 apr 2025	1 GIP = 28557.141 LAK	1 LAK = 0 GIP
16 apr 2025	1 GIP = 28612.9112 LAK	1 LAK = 0 GIP
17 apr 2025	1 GIP = 28668.9153 LAK	1 LAK = 0 GIP
18 apr 2025	1 GIP = 28671.9521 LAK	1 LAK = 0 GIP
19 apr 2025	1 GIP = 28719.0523 LAK	1 LAK = 0 GIP
20 apr 2025	1 GIP = 28738.11 LAK	1 LAK = 0 GIP
21 apr 2025	1 GIP = 28748.1847 LAK	1 LAK = 0 GIP
22 apr 2025	1 GIP = 28893.3269 LAK	1 LAK = 0 GIP
23 apr 2025	1 GIP = 28916.5935 LAK	1 LAK = 0 GIP
24 apr 2025	1 GIP = 28648.9902 LAK	1 LAK = 0 GIP
25 apr 2025	1 GIP = 28775.1791 LAK	1 LAK = 0 GIP
26 apr 2025	1 GIP = 28824.5235 LAK	1 LAK = 0 GIP

GIP-LAK og LAK-GIP vekslingskurs info

Gibraltar Pund (GIP) er per nå brukt i Gibraltar. Lao (LAK) er valutaen i Laos. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gibraltar og Laos, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter