currencystats247.com

CurrencyStats247 > Vekslingskurs > GIP-LAK og LAK-GIP vekslingskurser - 2026

GIP-LAK og LAK-GIP vekslingskurser - 2026

GIP-LAK og LAK-GIP vekslingskurser

Sjekke under for vekslingskursen for GIP -LAK og LAK-GIP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GIP = 29132,8353 LAK
1 LAK = 0 GIP

Jan 2026

DatoGIP-LAKLAK-GIP
01 jan 2026 1 GIP = 29086.2722 LAK 1 LAK = 0 GIP
02 jan 2026 1 GIP = 29127.7228 LAK 1 LAK = 0 GIP
03 jan 2026 1 GIP = 29117.0315 LAK 1 LAK = 0 GIP
04 jan 2026 1 GIP = 29092.8977 LAK 1 LAK = 0 GIP
05 jan 2026 1 GIP = 29091.3898 LAK 1 LAK = 0 GIP
06 jan 2026 1 GIP = 29220.3992 LAK 1 LAK = 0 GIP
07 jan 2026 1 GIP = 29181.6052 LAK 1 LAK = 0 GIP
08 jan 2026 1 GIP = 29129.146 LAK 1 LAK = 0 GIP
09 jan 2026 1 GIP = 29047.5075 LAK 1 LAK = 0 GIP
10 jan 2026 1 GIP = 28967.8856 LAK 1 LAK = 0 GIP
11 jan 2026 1 GIP = 29004.6744 LAK 1 LAK = 0 GIP
12 jan 2026 1 GIP = 28968.3195 LAK 1 LAK = 0 GIP
13 jan 2026 1 GIP = 29115.8821 LAK 1 LAK = 0 GIP
14 jan 2026 1 GIP = 29036.2984 LAK 1 LAK = 0 GIP
15 jan 2026 1 GIP = 29065.2048 LAK 1 LAK = 0 GIP
16 jan 2026 1 GIP = 28941.5738 LAK 1 LAK = 0 GIP
17 jan 2026 1 GIP = 28968.3695 LAK 1 LAK = 0 GIP
18 jan 2026 1 GIP = 28966.2656 LAK 1 LAK = 0 GIP
19 jan 2026 1 GIP = 28902.1384 LAK 1 LAK = 0 GIP
20 jan 2026 1 GIP = 29023.4771 LAK 1 LAK = 0 GIP
21 jan 2026 1 GIP = 29105.4596 LAK 1 LAK = 0 GIP
22 jan 2026 1 GIP = 29005.9678 LAK 1 LAK = 0 GIP
23 jan 2026 1 GIP = 29148.2644 LAK 1 LAK = 0 GIP
24 jan 2026 1 GIP = 29138.1277 LAK 1 LAK = 0 GIP
25 jan 2026 1 GIP = 29255.7133 LAK 1 LAK = 0 GIP
26 jan 2026 1 GIP = 29396.1807 LAK 1 LAK = 0 GIP
27 jan 2026 1 GIP = 29473.4277 LAK 1 LAK = 0 GIP
28 jan 2026 1 GIP = 29675.8883 LAK 1 LAK = 0 GIP
29 jan 2026 1 GIP = 29707.7718 LAK 1 LAK = 0 GIP
30 jan 2026 1 GIP = 29691.359 LAK 1 LAK = 0 GIP
31 jan 2026 1 GIP = 29512.2101 LAK 1 LAK = 0 GIP

Feb 2026

DatoGIP-LAKLAK-GIP
01 feb 2026 1 GIP = 29697.6746 LAK 1 LAK = 0 GIP
02 feb 2026 1 GIP = 29501.0224 LAK 1 LAK = 0 GIP
03 feb 2026 1 GIP = 29351.6725 LAK 1 LAK = 0 GIP
04 feb 2026 1 GIP = 29453.9459 LAK 1 LAK = 0 GIP
05 feb 2026 1 GIP = 29363.7715 LAK 1 LAK = 0 GIP
06 feb 2026 1 GIP = 29118.9786 LAK 1 LAK = 0 GIP
07 feb 2026 1 GIP = 29149.3124 LAK 1 LAK = 0 GIP
08 feb 2026 1 GIP = 29167.4442 LAK 1 LAK = 0 GIP
09 feb 2026 1 GIP = 29214.3533 LAK 1 LAK = 0 GIP
10 feb 2026 1 GIP = 29341.4554 LAK 1 LAK = 0 GIP
11 feb 2026 1 GIP = 29349.5312 LAK 1 LAK = 0 GIP
12 feb 2026 1 GIP = 29284.8891 LAK 1 LAK = 0 GIP
13 feb 2026 1 GIP = 29251.8216 LAK 1 LAK = 0 GIP
14 feb 2026 1 GIP = 29247.3188 LAK 1 LAK = 0 GIP
15 feb 2026 1 GIP = 29267.2651 LAK 1 LAK = 0 GIP
16 feb 2026 1 GIP = 29242.591 LAK 1 LAK = 0 GIP
17 feb 2026 1 GIP = 29197.8195 LAK 1 LAK = 0 GIP
18 feb 2026 1 GIP = 28997.8395 LAK 1 LAK = 0 GIP
19 feb 2026 1 GIP = 29014.9079 LAK 1 LAK = 0 GIP
20 feb 2026 1 GIP = 28812.2926 LAK 1 LAK = 0 GIP
21 feb 2026 1 GIP = 28860.7646 LAK 1 LAK = 0 GIP
22 feb 2026 1 GIP = 28820.5702 LAK 1 LAK = 0 GIP
23 feb 2026 1 GIP = 28857.3161 LAK 1 LAK = 0 GIP
24 feb 2026 1 GIP = 28937.4765 LAK 1 LAK = 0 GIP
25 feb 2026 1 GIP = 28959.8131 LAK 1 LAK = 0 GIP
26 feb 2026 1 GIP = 29019.4562 LAK 1 LAK = 0 GIP
27 feb 2026 1 GIP = 28882.7326 LAK 1 LAK = 0 GIP
28 feb 2026 1 GIP = 28752.6581 LAK 1 LAK = 0 GIP

Mar 2026

DatoGIP-LAKLAK-GIP
01 mar 2026 1 GIP = 28815.5865 LAK 1 LAK = 0 GIP
02 mar 2026 1 GIP = 28895.3146 LAK 1 LAK = 0 GIP
03 mar 2026 1 GIP = 28657.8451 LAK 1 LAK = 0 GIP
04 mar 2026 1 GIP = 28514.0752 LAK 1 LAK = 0 GIP
05 mar 2026 1 GIP = 28625.8998 LAK 1 LAK = 0 GIP
06 mar 2026 1 GIP = 28521.5368 LAK 1 LAK = 0 GIP
07 mar 2026 1 GIP = 28538.5033 LAK 1 LAK = 0 GIP
08 mar 2026 1 GIP = 28559.1826 LAK 1 LAK = 0 GIP
09 mar 2026 1 GIP = 28733.6867 LAK 1 LAK = 0 GIP
10 mar 2026 1 GIP = 28719.8513 LAK 1 LAK = 0 GIP
11 mar 2026 1 GIP = 28824.8555 LAK 1 LAK = 0 GIP
12 mar 2026 1 GIP = 28744.614 LAK 1 LAK = 0 GIP
13 mar 2026 1 GIP = 28619.4106 LAK 1 LAK = 0 GIP
14 mar 2026 1 GIP = 28366.3442 LAK 1 LAK = 0 GIP
15 mar 2026 1 GIP = 28500.988 LAK 1 LAK = 0 GIP
16 mar 2026 1 GIP = 28420.213 LAK 1 LAK = 0 GIP
17 mar 2026 1 GIP = 28518.9534 LAK 1 LAK = 0 GIP
18 mar 2026 1 GIP = 28673.5548 LAK 1 LAK = 0 GIP
19 mar 2026 1 GIP = 28592.7971 LAK 1 LAK = 0 GIP
20 mar 2026 1 GIP = 28660.9758 LAK 1 LAK = 0 GIP
21 mar 2026 1 GIP = 28520.6643 LAK 1 LAK = 0 GIP
22 mar 2026 1 GIP = 28598.5236 LAK 1 LAK = 0 GIP
23 mar 2026 1 GIP = 28633.6938 LAK 1 LAK = 0 GIP
24 mar 2026 1 GIP = 28826.8994 LAK 1 LAK = 0 GIP
25 mar 2026 1 GIP = 28870.7762 LAK 1 LAK = 0 GIP
26 mar 2026 1 GIP = 28863.2522 LAK 1 LAK = 0 GIP
27 mar 2026 1 GIP = 29038.3974 LAK 1 LAK = 0 GIP
28 mar 2026 1 GIP = 29110.3348 LAK 1 LAK = 0 GIP
29 mar 2026 1 GIP = 28800.6242 LAK 1 LAK = 0 GIP
30 mar 2026 1 GIP = 29215.3856 LAK 1 LAK = 0 GIP
31 mar 2026 1 GIP = 29017.4083 LAK 1 LAK = 0 GIP

Apr 2026

DatoGIP-LAKLAK-GIP
01 apr 2026 1 GIP = 29049.8193 LAK 1 LAK = 0 GIP
02 apr 2026 1 GIP = 29357.002 LAK 1 LAK = 0 GIP
03 apr 2026 1 GIP = 29084.5221 LAK 1 LAK = 0 GIP
04 apr 2026 1 GIP = 28999.4795 LAK 1 LAK = 0 GIP
05 apr 2026 1 GIP = 29003.3675 LAK 1 LAK = 0 GIP
06 apr 2026 1 GIP = 29016.4503 LAK 1 LAK = 0 GIP
07 apr 2026 1 GIP = 29200.8719 LAK 1 LAK = 0 GIP
08 apr 2026 1 GIP = 29189.1995 LAK 1 LAK = 0 GIP
09 apr 2026 1 GIP = 29613.9612 LAK 1 LAK = 0 GIP
10 apr 2026 1 GIP = 29628.7496 LAK 1 LAK = 0 GIP
11 apr 2026 1 GIP = 29634.728 LAK 1 LAK = 0 GIP
12 apr 2026 1 GIP = 29638.6055 LAK 1 LAK = 0 GIP
13 apr 2026 1 GIP = 29659.1906 LAK 1 LAK = 0 GIP
14 apr 2026 1 GIP = 29560.257 LAK 1 LAK = 0 GIP
15 apr 2026 1 GIP = 29924.1697 LAK 1 LAK = 0 GIP
16 apr 2026 1 GIP = 29921.1512 LAK 1 LAK = 0 GIP
17 apr 2026 1 GIP = 29859.8978 LAK 1 LAK = 0 GIP
18 apr 2026 1 GIP = 29956.324 LAK 1 LAK = 0 GIP
19 apr 2026 1 GIP = 29887.5712 LAK 1 LAK = 0 GIP
20 apr 2026 1 GIP = 29823.551 LAK 1 LAK = 0 GIP
21 apr 2026 1 GIP = 29872.443 LAK 1 LAK = 0 GIP
22 apr 2026 1 GIP = 29822.5346 LAK 1 LAK = 0 GIP
23 apr 2026 1 GIP = 29895.5643 LAK 1 LAK = 0 GIP
24 apr 2026 1 GIP = 29563.8387 LAK 1 LAK = 0 GIP
25 apr 2026 1 GIP = 29565.7245 LAK 1 LAK = 0 GIP
26 apr 2026 1 GIP = 29603.9833 LAK 1 LAK = 0 GIP
27 apr 2026 1 GIP = 29589.9605 LAK 1 LAK = 0 GIP
28 apr 2026 1 GIP = 29741.3437 LAK 1 LAK = 0 GIP

GIP-LAK og LAK-GIP vekslingskurs info

Gibraltar Pund (GIP) er per nå brukt i Gibraltar. Lao (LAK) er valutaen i Laos. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gibraltar og Laos, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats