currencystats247.com

CurrencyStats247 > Vekslingskurs > GIP-LVL og LVL-GIP vekslingskurser - 2026

GIP-LVL og LVL-GIP vekslingskurser - 2026

GIP-LVL og LVL-GIP vekslingskurser

Sjekke under for vekslingskursen for GIP -LVL og LVL-GIP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GIP = 0,8179 LVL
1 LVL = 1,2226 GIP

Jan 2026

DatoGIP-LVLLVL-GIP
01 jan 2026 1 GIP = 0.8133 LVL 1 LVL = 1.2296 GIP
02 jan 2026 1 GIP = 0.8152 LVL 1 LVL = 1.2267 GIP
03 jan 2026 1 GIP = 0.8152 LVL 1 LVL = 1.2266 GIP
04 jan 2026 1 GIP = 0.8146 LVL 1 LVL = 1.2277 GIP
05 jan 2026 1 GIP = 0.8142 LVL 1 LVL = 1.2282 GIP
06 jan 2026 1 GIP = 0.8181 LVL 1 LVL = 1.2224 GIP
07 jan 2026 1 GIP = 0.8164 LVL 1 LVL = 1.2249 GIP
08 jan 2026 1 GIP = 0.8148 LVL 1 LVL = 1.2272 GIP
09 jan 2026 1 GIP = 0.8127 LVL 1 LVL = 1.2305 GIP
10 jan 2026 1 GIP = 0.8112 LVL 1 LVL = 1.2327 GIP
11 jan 2026 1 GIP = 0.811 LVL 1 LVL = 1.2331 GIP
12 jan 2026 1 GIP = 0.8109 LVL 1 LVL = 1.2332 GIP
13 jan 2026 1 GIP = 0.8145 LVL 1 LVL = 1.2278 GIP
14 jan 2026 1 GIP = 0.8126 LVL 1 LVL = 1.2306 GIP
15 jan 2026 1 GIP = 0.8132 LVL 1 LVL = 1.2298 GIP
16 jan 2026 1 GIP = 0.8097 LVL 1 LVL = 1.235 GIP
17 jan 2026 1 GIP = 0.8094 LVL 1 LVL = 1.2355 GIP
18 jan 2026 1 GIP = 0.8093 LVL 1 LVL = 1.2356 GIP
19 jan 2026 1 GIP = 0.8087 LVL 1 LVL = 1.2365 GIP
20 jan 2026 1 GIP = 0.8122 LVL 1 LVL = 1.2312 GIP
21 jan 2026 1 GIP = 0.8148 LVL 1 LVL = 1.2274 GIP
22 jan 2026 1 GIP = 0.8122 LVL 1 LVL = 1.2312 GIP
23 jan 2026 1 GIP = 0.816 LVL 1 LVL = 1.2255 GIP
24 jan 2026 1 GIP = 0.8219 LVL 1 LVL = 1.2167 GIP
25 jan 2026 1 GIP = 0.8252 LVL 1 LVL = 1.2118 GIP
26 jan 2026 1 GIP = 0.8241 LVL 1 LVL = 1.2134 GIP
27 jan 2026 1 GIP = 0.8285 LVL 1 LVL = 1.2071 GIP
28 jan 2026 1 GIP = 0.8336 LVL 1 LVL = 1.1996 GIP
29 jan 2026 1 GIP = 0.8336 LVL 1 LVL = 1.1996 GIP
30 jan 2026 1 GIP = 0.8344 LVL 1 LVL = 1.1984 GIP
31 jan 2026 1 GIP = 0.8303 LVL 1 LVL = 1.2044 GIP

Feb 2026

DatoGIP-LVLLVL-GIP
01 feb 2026 1 GIP = 0.8281 LVL 1 LVL = 1.2075 GIP
02 feb 2026 1 GIP = 0.8289 LVL 1 LVL = 1.2064 GIP
03 feb 2026 1 GIP = 0.8258 LVL 1 LVL = 1.2109 GIP
04 feb 2026 1 GIP = 0.8287 LVL 1 LVL = 1.2067 GIP
05 feb 2026 1 GIP = 0.8261 LVL 1 LVL = 1.2104 GIP
06 feb 2026 1 GIP = 0.8196 LVL 1 LVL = 1.2201 GIP
07 feb 2026 1 GIP = 0.8229 LVL 1 LVL = 1.2152 GIP
08 feb 2026 1 GIP = 0.8234 LVL 1 LVL = 1.2145 GIP
09 feb 2026 1 GIP = 0.8228 LVL 1 LVL = 1.2154 GIP
10 feb 2026 1 GIP = 0.8267 LVL 1 LVL = 1.2097 GIP
11 feb 2026 1 GIP = 0.8265 LVL 1 LVL = 1.2099 GIP
12 feb 2026 1 GIP = 0.8258 LVL 1 LVL = 1.211 GIP
13 feb 2026 1 GIP = 0.8245 LVL 1 LVL = 1.2129 GIP
14 feb 2026 1 GIP = 0.8252 LVL 1 LVL = 1.2118 GIP
15 feb 2026 1 GIP = 0.8258 LVL 1 LVL = 1.2109 GIP
16 feb 2026 1 GIP = 0.8254 LVL 1 LVL = 1.2115 GIP
17 feb 2026 1 GIP = 0.8244 LVL 1 LVL = 1.213 GIP
18 feb 2026 1 GIP = 0.8189 LVL 1 LVL = 1.2211 GIP
19 feb 2026 1 GIP = 0.8188 LVL 1 LVL = 1.2213 GIP
20 feb 2026 1 GIP = 0.8132 LVL 1 LVL = 1.2297 GIP
21 feb 2026 1 GIP = 0.8165 LVL 1 LVL = 1.2247 GIP
22 feb 2026 1 GIP = 0.8154 LVL 1 LVL = 1.2264 GIP
23 feb 2026 1 GIP = 0.8156 LVL 1 LVL = 1.2261 GIP
24 feb 2026 1 GIP = 0.817 LVL 1 LVL = 1.2239 GIP
25 feb 2026 1 GIP = 0.8184 LVL 1 LVL = 1.2219 GIP
26 feb 2026 1 GIP = 0.8196 LVL 1 LVL = 1.2201 GIP
27 feb 2026 1 GIP = 0.8166 LVL 1 LVL = 1.2245 GIP
28 feb 2026 1 GIP = 0.8139 LVL 1 LVL = 1.2286 GIP

Mar 2026

DatoGIP-LVLLVL-GIP
01 mar 2026 1 GIP = 0.8157 LVL 1 LVL = 1.226 GIP
02 mar 2026 1 GIP = 0.8156 LVL 1 LVL = 1.2261 GIP
03 mar 2026 1 GIP = 0.81 LVL 1 LVL = 1.2346 GIP
04 mar 2026 1 GIP = 0.8063 LVL 1 LVL = 1.2403 GIP
05 mar 2026 1 GIP = 0.8086 LVL 1 LVL = 1.2368 GIP
06 mar 2026 1 GIP = 0.8055 LVL 1 LVL = 1.2414 GIP
07 mar 2026 1 GIP = 0.8105 LVL 1 LVL = 1.2339 GIP
08 mar 2026 1 GIP = 0.811 LVL 1 LVL = 1.233 GIP
09 mar 2026 1 GIP = 0.8113 LVL 1 LVL = 1.2326 GIP
10 mar 2026 1 GIP = 0.8103 LVL 1 LVL = 1.2341 GIP
11 mar 2026 1 GIP = 0.814 LVL 1 LVL = 1.2284 GIP
12 mar 2026 1 GIP = 0.8107 LVL 1 LVL = 1.2334 GIP

GIP-LVL og LVL-GIP vekslingskurs info

Gibraltar Pund (GIP) er per nå brukt i Gibraltar. Latviske Lat (LVL) er valutaen i Latvia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gibraltar og Latvia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats