> GIP-LVL og LVL-GIP vekslingskurser - 2026

GIP-LVL og LVL-GIP vekslingskurser - 2026

GIP-LVL og LVL-GIP vekslingskurser

Sjekke under for vekslingskursen for GIP -LVL og LVL-GIP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 GIP = 0,8146 LVL

1 LVL = 1,2276 GIP

1Å 2Å 3Å

GIP til LVLLVL til GIP

Jan 2026

Dato	GIP-LVL	LVL-GIP
01 jan 2026	1 GIP = 0.8133 LVL	1 LVL = 1.2296 GIP
02 jan 2026	1 GIP = 0.8152 LVL	1 LVL = 1.2267 GIP
03 jan 2026	1 GIP = 0.8152 LVL	1 LVL = 1.2266 GIP
04 jan 2026	1 GIP = 0.8146 LVL	1 LVL = 1.2277 GIP
05 jan 2026	1 GIP = 0.8142 LVL	1 LVL = 1.2282 GIP
06 jan 2026	1 GIP = 0.8181 LVL	1 LVL = 1.2224 GIP
07 jan 2026	1 GIP = 0.8164 LVL	1 LVL = 1.2249 GIP
08 jan 2026	1 GIP = 0.8148 LVL	1 LVL = 1.2272 GIP
09 jan 2026	1 GIP = 0.8127 LVL	1 LVL = 1.2305 GIP
10 jan 2026	1 GIP = 0.8112 LVL	1 LVL = 1.2327 GIP
11 jan 2026	1 GIP = 0.811 LVL	1 LVL = 1.2331 GIP
12 jan 2026	1 GIP = 0.8109 LVL	1 LVL = 1.2332 GIP
13 jan 2026	1 GIP = 0.8145 LVL	1 LVL = 1.2278 GIP
14 jan 2026	1 GIP = 0.8126 LVL	1 LVL = 1.2306 GIP
15 jan 2026	1 GIP = 0.8132 LVL	1 LVL = 1.2298 GIP
16 jan 2026	1 GIP = 0.8097 LVL	1 LVL = 1.235 GIP
17 jan 2026	1 GIP = 0.8094 LVL	1 LVL = 1.2355 GIP
18 jan 2026	1 GIP = 0.8093 LVL	1 LVL = 1.2356 GIP
19 jan 2026	1 GIP = 0.8087 LVL	1 LVL = 1.2365 GIP
20 jan 2026	1 GIP = 0.8122 LVL	1 LVL = 1.2312 GIP
21 jan 2026	1 GIP = 0.8148 LVL	1 LVL = 1.2274 GIP
22 jan 2026	1 GIP = 0.8122 LVL	1 LVL = 1.2312 GIP
23 jan 2026	1 GIP = 0.816 LVL	1 LVL = 1.2255 GIP
24 jan 2026	1 GIP = 0.8219 LVL	1 LVL = 1.2167 GIP
25 jan 2026	1 GIP = 0.8252 LVL	1 LVL = 1.2118 GIP
26 jan 2026	1 GIP = 0.8241 LVL	1 LVL = 1.2134 GIP
27 jan 2026	1 GIP = 0.8285 LVL	1 LVL = 1.2071 GIP
28 jan 2026	1 GIP = 0.8336 LVL	1 LVL = 1.1996 GIP
29 jan 2026	1 GIP = 0.8336 LVL	1 LVL = 1.1996 GIP
30 jan 2026	1 GIP = 0.8344 LVL	1 LVL = 1.1984 GIP
31 jan 2026	1 GIP = 0.8303 LVL	1 LVL = 1.2044 GIP

Feb 2026

Dato	GIP-LVL	LVL-GIP
01 feb 2026	1 GIP = 0.8281 LVL	1 LVL = 1.2075 GIP
02 feb 2026	1 GIP = 0.8289 LVL	1 LVL = 1.2064 GIP
03 feb 2026	1 GIP = 0.8258 LVL	1 LVL = 1.2109 GIP
04 feb 2026	1 GIP = 0.8287 LVL	1 LVL = 1.2067 GIP
05 feb 2026	1 GIP = 0.8261 LVL	1 LVL = 1.2104 GIP
06 feb 2026	1 GIP = 0.8196 LVL	1 LVL = 1.2201 GIP
07 feb 2026	1 GIP = 0.8229 LVL	1 LVL = 1.2152 GIP
08 feb 2026	1 GIP = 0.8234 LVL	1 LVL = 1.2145 GIP
09 feb 2026	1 GIP = 0.8228 LVL	1 LVL = 1.2154 GIP
10 feb 2026	1 GIP = 0.8267 LVL	1 LVL = 1.2097 GIP
11 feb 2026	1 GIP = 0.8265 LVL	1 LVL = 1.2099 GIP
12 feb 2026	1 GIP = 0.8258 LVL	1 LVL = 1.211 GIP
13 feb 2026	1 GIP = 0.8245 LVL	1 LVL = 1.2129 GIP
14 feb 2026	1 GIP = 0.8252 LVL	1 LVL = 1.2118 GIP
15 feb 2026	1 GIP = 0.8258 LVL	1 LVL = 1.2109 GIP
16 feb 2026	1 GIP = 0.8254 LVL	1 LVL = 1.2115 GIP
17 feb 2026	1 GIP = 0.8244 LVL	1 LVL = 1.213 GIP
18 feb 2026	1 GIP = 0.8189 LVL	1 LVL = 1.2211 GIP
19 feb 2026	1 GIP = 0.8188 LVL	1 LVL = 1.2213 GIP
20 feb 2026	1 GIP = 0.8132 LVL	1 LVL = 1.2297 GIP
21 feb 2026	1 GIP = 0.8165 LVL	1 LVL = 1.2247 GIP
22 feb 2026	1 GIP = 0.8154 LVL	1 LVL = 1.2264 GIP
23 feb 2026	1 GIP = 0.8156 LVL	1 LVL = 1.2261 GIP
24 feb 2026	1 GIP = 0.817 LVL	1 LVL = 1.2239 GIP
25 feb 2026	1 GIP = 0.8184 LVL	1 LVL = 1.2219 GIP
26 feb 2026	1 GIP = 0.8196 LVL	1 LVL = 1.2201 GIP
27 feb 2026	1 GIP = 0.8166 LVL	1 LVL = 1.2245 GIP
28 feb 2026	1 GIP = 0.8139 LVL	1 LVL = 1.2286 GIP

Mar 2026

Dato	GIP-LVL	LVL-GIP
01 mar 2026	1 GIP = 0.8157 LVL	1 LVL = 1.226 GIP
02 mar 2026	1 GIP = 0.8156 LVL	1 LVL = 1.2261 GIP
03 mar 2026	1 GIP = 0.81 LVL	1 LVL = 1.2346 GIP
04 mar 2026	1 GIP = 0.8063 LVL	1 LVL = 1.2403 GIP
05 mar 2026	1 GIP = 0.8086 LVL	1 LVL = 1.2368 GIP
06 mar 2026	1 GIP = 0.8055 LVL	1 LVL = 1.2414 GIP
07 mar 2026	1 GIP = 0.8105 LVL	1 LVL = 1.2339 GIP
08 mar 2026	1 GIP = 0.811 LVL	1 LVL = 1.233 GIP
09 mar 2026	1 GIP = 0.8113 LVL	1 LVL = 1.2326 GIP
10 mar 2026	1 GIP = 0.8103 LVL	1 LVL = 1.2341 GIP
11 mar 2026	1 GIP = 0.814 LVL	1 LVL = 1.2284 GIP
12 mar 2026	1 GIP = 0.8107 LVL	1 LVL = 1.2334 GIP
13 mar 2026	1 GIP = 0.8076 LVL	1 LVL = 1.2383 GIP
14 mar 2026	1 GIP = 0.8008 LVL	1 LVL = 1.2487 GIP
15 mar 2026	1 GIP = 0.8046 LVL	1 LVL = 1.2428 GIP
16 mar 2026	1 GIP = 0.8012 LVL	1 LVL = 1.2481 GIP
17 mar 2026	1 GIP = 0.8046 LVL	1 LVL = 1.2429 GIP
18 mar 2026	1 GIP = 0.8071 LVL	1 LVL = 1.239 GIP
19 mar 2026	1 GIP = 0.8058 LVL	1 LVL = 1.241 GIP
20 mar 2026	1 GIP = 0.8075 LVL	1 LVL = 1.2383 GIP
21 mar 2026	1 GIP = 0.8048 LVL	1 LVL = 1.2426 GIP
22 mar 2026	1 GIP = 0.807 LVL	1 LVL = 1.2392 GIP
23 mar 2026	1 GIP = 0.807 LVL	1 LVL = 1.2391 GIP
24 mar 2026	1 GIP = 0.8097 LVL	1 LVL = 1.235 GIP
25 mar 2026	1 GIP = 0.8095 LVL	1 LVL = 1.2353 GIP
26 mar 2026	1 GIP = 0.8089 LVL	1 LVL = 1.2363 GIP
27 mar 2026	1 GIP = 0.8075 LVL	1 LVL = 1.2383 GIP
28 mar 2026	1 GIP = 0.804 LVL	1 LVL = 1.2437 GIP
29 mar 2026	1 GIP = 0.8036 LVL	1 LVL = 1.2444 GIP
30 mar 2026	1 GIP = 0.807 LVL	1 LVL = 1.2391 GIP
31 mar 2026	1 GIP = 0.798 LVL	1 LVL = 1.2532 GIP

Apr 2026

Dato	GIP-LVL	LVL-GIP
01 apr 2026	1 GIP = 0.7975 LVL	1 LVL = 1.2539 GIP
02 apr 2026	1 GIP = 0.8063 LVL	1 LVL = 1.2402 GIP
03 apr 2026	1 GIP = 0.8008 LVL	1 LVL = 1.2488 GIP
04 apr 2026	1 GIP = 0.7984 LVL	1 LVL = 1.2525 GIP
05 apr 2026	1 GIP = 0.7985 LVL	1 LVL = 1.2523 GIP
06 apr 2026	1 GIP = 0.7989 LVL	1 LVL = 1.2517 GIP
07 apr 2026	1 GIP = 0.8005 LVL	1 LVL = 1.2492 GIP
08 apr 2026	1 GIP = 0.8009 LVL	1 LVL = 1.2485 GIP
09 apr 2026	1 GIP = 0.8129 LVL	1 LVL = 1.2301 GIP
10 apr 2026	1 GIP = 0.8131 LVL	1 LVL = 1.2299 GIP
11 apr 2026	1 GIP = 0.8141 LVL	1 LVL = 1.2284 GIP
12 apr 2026	1 GIP = 0.8142 LVL	1 LVL = 1.2282 GIP
13 apr 2026	1 GIP = 0.8139 LVL	1 LVL = 1.2287 GIP
14 apr 2026	1 GIP = 0.814 LVL	1 LVL = 1.2285 GIP
15 apr 2026	1 GIP = 0.8204 LVL	1 LVL = 1.2189 GIP
16 apr 2026	1 GIP = 0.8208 LVL	1 LVL = 1.2184 GIP
17 apr 2026	1 GIP = 0.8188 LVL	1 LVL = 1.2212 GIP
18 apr 2026	1 GIP = 0.8199 LVL	1 LVL = 1.2196 GIP
19 apr 2026	1 GIP = 0.818 LVL	1 LVL = 1.2224 GIP
20 apr 2026	1 GIP = 0.8178 LVL	1 LVL = 1.2228 GIP
21 apr 2026	1 GIP = 0.819 LVL	1 LVL = 1.2209 GIP
22 apr 2026	1 GIP = 0.8172 LVL	1 LVL = 1.2236 GIP
23 apr 2026	1 GIP = 0.8168 LVL	1 LVL = 1.2242 GIP
24 apr 2026	1 GIP = 0.8163 LVL	1 LVL = 1.2251 GIP
25 apr 2026	1 GIP = 0.8175 LVL	1 LVL = 1.2233 GIP
26 apr 2026	1 GIP = 0.8185 LVL	1 LVL = 1.2217 GIP
27 apr 2026	1 GIP = 0.8165 LVL	1 LVL = 1.2248 GIP
28 apr 2026	1 GIP = 0.8197 LVL	1 LVL = 1.22 GIP
29 apr 2026	1 GIP = 0.8197 LVL	1 LVL = 1.22 GIP

GIP-LVL og LVL-GIP vekslingskurs info

Gibraltar Pund (GIP) er per nå brukt i Gibraltar. Latviske Lat (LVL) er valutaen i Latvia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gibraltar og Latvia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter