currencystats247.com

CurrencyStats247 > Vekslingskurs > GIP-MDL og MDL-GIP vekslingskurser - 2025

GIP-MDL og MDL-GIP vekslingskurser - 2025

GIP-MDL og MDL-GIP vekslingskurser

Sjekke under for vekslingskursen for GIP -MDL og MDL-GIP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GIP = 23,1233 MDL
1 MDL = 0,0432 GIP

Jan 2025

DatoGIP-MDLMDL-GIP
01 jan 2025 1 GIP = 23.2178 MDL 1 MDL = 0.0431 GIP
02 jan 2025 1 GIP = 23.2861 MDL 1 MDL = 0.0429 GIP
03 jan 2025 1 GIP = 23.5098 MDL 1 MDL = 0.0425 GIP
04 jan 2025 1 GIP = 23.4658 MDL 1 MDL = 0.0426 GIP
05 jan 2025 1 GIP = 23.4658 MDL 1 MDL = 0.0426 GIP
06 jan 2025 1 GIP = 23.5333 MDL 1 MDL = 0.0425 GIP
07 jan 2025 1 GIP = 23.3074 MDL 1 MDL = 0.0429 GIP
08 jan 2025 1 GIP = 23.32 MDL 1 MDL = 0.0429 GIP
09 jan 2025 1 GIP = 23.5213 MDL 1 MDL = 0.0425 GIP
10 jan 2025 1 GIP = 23.5987 MDL 1 MDL = 0.0424 GIP
11 jan 2025 1 GIP = 23.7032 MDL 1 MDL = 0.0422 GIP
12 jan 2025 1 GIP = 23.7032 MDL 1 MDL = 0.0422 GIP
13 jan 2025 1 GIP = 22.715 MDL 1 MDL = 0.044 GIP
14 jan 2025 1 GIP = 22.8541 MDL 1 MDL = 0.0438 GIP
15 jan 2025 1 GIP = 22.7997 MDL 1 MDL = 0.0439 GIP
16 jan 2025 1 GIP = 22.7937 MDL 1 MDL = 0.0439 GIP
17 jan 2025 1 GIP = 22.9305 MDL 1 MDL = 0.0436 GIP
18 jan 2025 1 GIP = 22.9232 MDL 1 MDL = 0.0436 GIP
19 jan 2025 1 GIP = 22.9232 MDL 1 MDL = 0.0436 GIP
20 jan 2025 1 GIP = 22.9553 MDL 1 MDL = 0.0436 GIP
21 jan 2025 1 GIP = 22.7424 MDL 1 MDL = 0.044 GIP
22 jan 2025 1 GIP = 22.6204 MDL 1 MDL = 0.0442 GIP
23 jan 2025 1 GIP = 22.6573 MDL 1 MDL = 0.0441 GIP
24 jan 2025 1 GIP = 22.591 MDL 1 MDL = 0.0443 GIP
25 jan 2025 1 GIP = 22.5423 MDL 1 MDL = 0.0444 GIP
26 jan 2025 1 GIP = 22.5423 MDL 1 MDL = 0.0444 GIP
27 jan 2025 1 GIP = 22.5245 MDL 1 MDL = 0.0444 GIP
28 jan 2025 1 GIP = 22.5909 MDL 1 MDL = 0.0443 GIP
29 jan 2025 1 GIP = 22.6294 MDL 1 MDL = 0.0442 GIP
30 jan 2025 1 GIP = 22.5832 MDL 1 MDL = 0.0443 GIP
31 jan 2025 1 GIP = 22.6609 MDL 1 MDL = 0.0441 GIP

Feb 2025

DatoGIP-MDLMDL-GIP
01 feb 2025 1 GIP = 22.661 MDL 1 MDL = 0.0441 GIP
02 feb 2025 1 GIP = 22.6987 MDL 1 MDL = 0.0441 GIP
03 feb 2025 1 GIP = 22.7389 MDL 1 MDL = 0.044 GIP
04 feb 2025 1 GIP = 22.8075 MDL 1 MDL = 0.0438 GIP
05 feb 2025 1 GIP = 22.7369 MDL 1 MDL = 0.044 GIP
06 feb 2025 1 GIP = 22.7302 MDL 1 MDL = 0.044 GIP
07 feb 2025 1 GIP = 22.7822 MDL 1 MDL = 0.0439 GIP
08 feb 2025 1 GIP = 22.8696 MDL 1 MDL = 0.0437 GIP
09 feb 2025 1 GIP = 22.8696 MDL 1 MDL = 0.0437 GIP
10 feb 2025 1 GIP = 22.8582 MDL 1 MDL = 0.0437 GIP
11 feb 2025 1 GIP = 22.8515 MDL 1 MDL = 0.0438 GIP
12 feb 2025 1 GIP = 22.8739 MDL 1 MDL = 0.0437 GIP
13 feb 2025 1 GIP = 23.3811 MDL 1 MDL = 0.0428 GIP
14 feb 2025 1 GIP = 23.2783 MDL 1 MDL = 0.043 GIP
15 feb 2025 1 GIP = 23.2009 MDL 1 MDL = 0.0431 GIP
16 feb 2025 1 GIP = 23.2009 MDL 1 MDL = 0.0431 GIP
17 feb 2025 1 GIP = 23.2078 MDL 1 MDL = 0.0431 GIP
18 feb 2025 1 GIP = 23.5352 MDL 1 MDL = 0.0425 GIP
19 feb 2025 1 GIP = 23.507 MDL 1 MDL = 0.0425 GIP
20 feb 2025 1 GIP = 23.4507 MDL 1 MDL = 0.0426 GIP
21 feb 2025 1 GIP = 23.6014 MDL 1 MDL = 0.0424 GIP
22 feb 2025 1 GIP = 23.6022 MDL 1 MDL = 0.0424 GIP
23 feb 2025 1 GIP = 23.5842 MDL 1 MDL = 0.0424 GIP
24 feb 2025 1 GIP = 23.5252 MDL 1 MDL = 0.0425 GIP
25 feb 2025 1 GIP = 23.5525 MDL 1 MDL = 0.0425 GIP
26 feb 2025 1 GIP = 23.5777 MDL 1 MDL = 0.0424 GIP
27 feb 2025 1 GIP = 23.6674 MDL 1 MDL = 0.0423 GIP
28 feb 2025 1 GIP = 23.5293 MDL 1 MDL = 0.0425 GIP

Mar 2025

DatoGIP-MDLMDL-GIP
01 mar 2025 1 GIP = 23.5259 MDL 1 MDL = 0.0425 GIP
02 mar 2025 1 GIP = 23.3668 MDL 1 MDL = 0.0428 GIP
03 mar 2025 1 GIP = 23.3938 MDL 1 MDL = 0.0427 GIP
04 mar 2025 1 GIP = 23.5747 MDL 1 MDL = 0.0424 GIP
05 mar 2025 1 GIP = 23.5065 MDL 1 MDL = 0.0425 GIP
06 mar 2025 1 GIP = 23.468 MDL 1 MDL = 0.0426 GIP
07 mar 2025 1 GIP = 23.4163 MDL 1 MDL = 0.0427 GIP
08 mar 2025 1 GIP = 23.6177 MDL 1 MDL = 0.0423 GIP
09 mar 2025 1 GIP = 23.4671 MDL 1 MDL = 0.0426 GIP
10 mar 2025 1 GIP = 23.2213 MDL 1 MDL = 0.0431 GIP
11 mar 2025 1 GIP = 23.5577 MDL 1 MDL = 0.0424 GIP
12 mar 2025 1 GIP = 23.0729 MDL 1 MDL = 0.0433 GIP
13 mar 2025 1 GIP = 23.0654 MDL 1 MDL = 0.0434 GIP
14 mar 2025 1 GIP = 23.5164 MDL 1 MDL = 0.0425 GIP
15 mar 2025 1 GIP = 22.9305 MDL 1 MDL = 0.0436 GIP
16 mar 2025 1 GIP = 23.0132 MDL 1 MDL = 0.0435 GIP
17 mar 2025 1 GIP = 23.2674 MDL 1 MDL = 0.043 GIP
18 mar 2025 1 GIP = 23.5822 MDL 1 MDL = 0.0424 GIP
19 mar 2025 1 GIP = 23.5752 MDL 1 MDL = 0.0424 GIP
20 mar 2025 1 GIP = 23.5128 MDL 1 MDL = 0.0425 GIP
21 mar 2025 1 GIP = 23.0478 MDL 1 MDL = 0.0434 GIP
22 mar 2025 1 GIP = 23.2096 MDL 1 MDL = 0.0431 GIP
23 mar 2025 1 GIP = 23.1865 MDL 1 MDL = 0.0431 GIP
24 mar 2025 1 GIP = 23.2258 MDL 1 MDL = 0.0431 GIP
25 mar 2025 1 GIP = 23.2067 MDL 1 MDL = 0.0431 GIP
26 mar 2025 1 GIP = 23.3956 MDL 1 MDL = 0.0427 GIP
27 mar 2025 1 GIP = 23.2804 MDL 1 MDL = 0.043 GIP
28 mar 2025 1 GIP = 23.3829 MDL 1 MDL = 0.0428 GIP
29 mar 2025 1 GIP = 23.3717 MDL 1 MDL = 0.0428 GIP
30 mar 2025 1 GIP = 23.2148 MDL 1 MDL = 0.0431 GIP
31 mar 2025 1 GIP = 23.2282 MDL 1 MDL = 0.0431 GIP

Apr 2025

DatoGIP-MDLMDL-GIP
01 apr 2025 1 GIP = 23.2885 MDL 1 MDL = 0.0429 GIP
02 apr 2025 1 GIP = 23.1123 MDL 1 MDL = 0.0433 GIP
03 apr 2025 1 GIP = 23.1887 MDL 1 MDL = 0.0431 GIP
04 apr 2025 1 GIP = 23.115 MDL 1 MDL = 0.0433 GIP
05 apr 2025 1 GIP = 22.9839 MDL 1 MDL = 0.0435 GIP
06 apr 2025 1 GIP = 22.9555 MDL 1 MDL = 0.0436 GIP
07 apr 2025 1 GIP = 22.9166 MDL 1 MDL = 0.0436 GIP
08 apr 2025 1 GIP = 22.5977 MDL 1 MDL = 0.0443 GIP
09 apr 2025 1 GIP = 22.6413 MDL 1 MDL = 0.0442 GIP
10 apr 2025 1 GIP = 22.6462 MDL 1 MDL = 0.0442 GIP
11 apr 2025 1 GIP = 22.9606 MDL 1 MDL = 0.0436 GIP
12 apr 2025 1 GIP = 23.0822 MDL 1 MDL = 0.0433 GIP
13 apr 2025 1 GIP = 23.0992 MDL 1 MDL = 0.0433 GIP
14 apr 2025 1 GIP = 23.0344 MDL 1 MDL = 0.0434 GIP
15 apr 2025 1 GIP = 22.7798 MDL 1 MDL = 0.0439 GIP
16 apr 2025 1 GIP = 23.4179 MDL 1 MDL = 0.0427 GIP
17 apr 2025 1 GIP = 22.9006 MDL 1 MDL = 0.0437 GIP
18 apr 2025 1 GIP = 22.9184 MDL 1 MDL = 0.0436 GIP
19 apr 2025 1 GIP = 22.9561 MDL 1 MDL = 0.0436 GIP
20 apr 2025 1 GIP = 22.9713 MDL 1 MDL = 0.0435 GIP
21 apr 2025 1 GIP = 22.9794 MDL 1 MDL = 0.0435 GIP
22 apr 2025 1 GIP = 22.8878 MDL 1 MDL = 0.0437 GIP
23 apr 2025 1 GIP = 22.9916 MDL 1 MDL = 0.0435 GIP
24 apr 2025 1 GIP = 22.8852 MDL 1 MDL = 0.0437 GIP
25 apr 2025 1 GIP = 22.9611 MDL 1 MDL = 0.0436 GIP
26 apr 2025 1 GIP = 23.0051 MDL 1 MDL = 0.0435 GIP

GIP-MDL og MDL-GIP vekslingskurs info

Gibraltar Pund (GIP) er per nå brukt i Gibraltar. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gibraltar og Moldova, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats