currencystats247.com

CurrencyStats247 > Vekslingskurs > GIP-MKD og MKD-GIP vekslingskurser - 2025

GIP-MKD og MKD-GIP vekslingskurser - 2025

GIP-MKD og MKD-GIP vekslingskurser

Sjekke under for vekslingskursen for GIP -MKD og MKD-GIP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GIP = 73,0106 MKD
1 MKD = 0,0137 GIP

Jan 2025

DatoGIP-MKDMKD-GIP
01 jan 2025 1 GIP = 74.6603 MKD 1 MKD = 0.0134 GIP
02 jan 2025 1 GIP = 75.2241 MKD 1 MKD = 0.0133 GIP
03 jan 2025 1 GIP = 75.4603 MKD 1 MKD = 0.0133 GIP
04 jan 2025 1 GIP = 75.3222 MKD 1 MKD = 0.0133 GIP
05 jan 2025 1 GIP = 75.3222 MKD 1 MKD = 0.0133 GIP
06 jan 2025 1 GIP = 74.6661 MKD 1 MKD = 0.0134 GIP
07 jan 2025 1 GIP = 74.6818 MKD 1 MKD = 0.0134 GIP
08 jan 2025 1 GIP = 75.4997 MKD 1 MKD = 0.0132 GIP
09 jan 2025 1 GIP = 75.4129 MKD 1 MKD = 0.0133 GIP
10 jan 2025 1 GIP = 75.4137 MKD 1 MKD = 0.0133 GIP
11 jan 2025 1 GIP = 75.7482 MKD 1 MKD = 0.0132 GIP
12 jan 2025 1 GIP = 75.7482 MKD 1 MKD = 0.0132 GIP
13 jan 2025 1 GIP = 73.1107 MKD 1 MKD = 0.0137 GIP
14 jan 2025 1 GIP = 72.8409 MKD 1 MKD = 0.0137 GIP
15 jan 2025 1 GIP = 72.4546 MKD 1 MKD = 0.0138 GIP
16 jan 2025 1 GIP = 72.6068 MKD 1 MKD = 0.0138 GIP
17 jan 2025 1 GIP = 72.5349 MKD 1 MKD = 0.0138 GIP
18 jan 2025 1 GIP = 72.501 MKD 1 MKD = 0.0138 GIP
19 jan 2025 1 GIP = 72.501 MKD 1 MKD = 0.0138 GIP
20 jan 2025 1 GIP = 72.5152 MKD 1 MKD = 0.0138 GIP
21 jan 2025 1 GIP = 72.2012 MKD 1 MKD = 0.0139 GIP
22 jan 2025 1 GIP = 71.5429 MKD 1 MKD = 0.014 GIP
23 jan 2025 1 GIP = 71.8201 MKD 1 MKD = 0.0139 GIP
24 jan 2025 1 GIP = 71.2516 MKD 1 MKD = 0.014 GIP
25 jan 2025 1 GIP = 71.1207 MKD 1 MKD = 0.0141 GIP
26 jan 2025 1 GIP = 71.1149 MKD 1 MKD = 0.0141 GIP
27 jan 2025 1 GIP = 71.0669 MKD 1 MKD = 0.0141 GIP
28 jan 2025 1 GIP = 71.6971 MKD 1 MKD = 0.0139 GIP
29 jan 2025 1 GIP = 71.8377 MKD 1 MKD = 0.0139 GIP
30 jan 2025 1 GIP = 71.8519 MKD 1 MKD = 0.0139 GIP
31 jan 2025 1 GIP = 71.9751 MKD 1 MKD = 0.0139 GIP

Feb 2025

DatoGIP-MKDMKD-GIP
01 feb 2025 1 GIP = 72.0905 MKD 1 MKD = 0.0139 GIP
02 feb 2025 1 GIP = 72.0963 MKD 1 MKD = 0.0139 GIP
03 feb 2025 1 GIP = 72.8257 MKD 1 MKD = 0.0137 GIP
04 feb 2025 1 GIP = 72.3581 MKD 1 MKD = 0.0138 GIP
05 feb 2025 1 GIP = 71.7491 MKD 1 MKD = 0.0139 GIP
06 feb 2025 1 GIP = 72.1193 MKD 1 MKD = 0.0139 GIP
07 feb 2025 1 GIP = 71.9491 MKD 1 MKD = 0.0139 GIP
08 feb 2025 1 GIP = 72.2905 MKD 1 MKD = 0.0138 GIP
09 feb 2025 1 GIP = 72.2846 MKD 1 MKD = 0.0138 GIP
10 feb 2025 1 GIP = 72.4261 MKD 1 MKD = 0.0138 GIP
11 feb 2025 1 GIP = 72.369 MKD 1 MKD = 0.0138 GIP
12 feb 2025 1 GIP = 71.9632 MKD 1 MKD = 0.0139 GIP
13 feb 2025 1 GIP = 73.6134 MKD 1 MKD = 0.0136 GIP
14 feb 2025 1 GIP = 73.1258 MKD 1 MKD = 0.0137 GIP
15 feb 2025 1 GIP = 72.9274 MKD 1 MKD = 0.0137 GIP
16 feb 2025 1 GIP = 72.9274 MKD 1 MKD = 0.0137 GIP
17 feb 2025 1 GIP = 73.046 MKD 1 MKD = 0.0137 GIP
18 feb 2025 1 GIP = 74.2086 MKD 1 MKD = 0.0135 GIP
19 feb 2025 1 GIP = 74.4195 MKD 1 MKD = 0.0134 GIP
20 feb 2025 1 GIP = 74.0751 MKD 1 MKD = 0.0135 GIP
21 feb 2025 1 GIP = 74.3366 MKD 1 MKD = 0.0135 GIP
22 feb 2025 1 GIP = 74.3369 MKD 1 MKD = 0.0135 GIP
23 feb 2025 1 GIP = 74.28 MKD 1 MKD = 0.0135 GIP
24 feb 2025 1 GIP = 74.2364 MKD 1 MKD = 0.0135 GIP
25 feb 2025 1 GIP = 74.1076 MKD 1 MKD = 0.0135 GIP
26 feb 2025 1 GIP = 74.1505 MKD 1 MKD = 0.0135 GIP
27 feb 2025 1 GIP = 74.5334 MKD 1 MKD = 0.0134 GIP
28 feb 2025 1 GIP = 74.1705 MKD 1 MKD = 0.0135 GIP

Mar 2025

DatoGIP-MKDMKD-GIP
01 mar 2025 1 GIP = 74.6303 MKD 1 MKD = 0.0134 GIP
02 mar 2025 1 GIP = 74.1945 MKD 1 MKD = 0.0135 GIP
03 mar 2025 1 GIP = 74.3169 MKD 1 MKD = 0.0135 GIP
04 mar 2025 1 GIP = 74.1626 MKD 1 MKD = 0.0135 GIP
05 mar 2025 1 GIP = 73.2921 MKD 1 MKD = 0.0136 GIP
06 mar 2025 1 GIP = 73.2704 MKD 1 MKD = 0.0136 GIP
07 mar 2025 1 GIP = 73.179 MKD 1 MKD = 0.0137 GIP
08 mar 2025 1 GIP = 73.19 MKD 1 MKD = 0.0137 GIP
09 mar 2025 1 GIP = 73.3258 MKD 1 MKD = 0.0136 GIP
10 mar 2025 1 GIP = 73.0735 MKD 1 MKD = 0.0137 GIP
11 mar 2025 1 GIP = 73.2056 MKD 1 MKD = 0.0137 GIP
12 mar 2025 1 GIP = 72.9727 MKD 1 MKD = 0.0137 GIP
13 mar 2025 1 GIP = 73.4067 MKD 1 MKD = 0.0136 GIP
14 mar 2025 1 GIP = 73.2551 MKD 1 MKD = 0.0137 GIP
15 mar 2025 1 GIP = 72.7613 MKD 1 MKD = 0.0137 GIP
16 mar 2025 1 GIP = 72.9274 MKD 1 MKD = 0.0137 GIP
17 mar 2025 1 GIP = 73.0377 MKD 1 MKD = 0.0137 GIP
18 mar 2025 1 GIP = 73.2394 MKD 1 MKD = 0.0137 GIP
19 mar 2025 1 GIP = 73.1451 MKD 1 MKD = 0.0137 GIP
20 mar 2025 1 GIP = 73.1948 MKD 1 MKD = 0.0137 GIP
21 mar 2025 1 GIP = 73.5958 MKD 1 MKD = 0.0136 GIP
22 mar 2025 1 GIP = 72.9546 MKD 1 MKD = 0.0137 GIP
23 mar 2025 1 GIP = 73.268 MKD 1 MKD = 0.0136 GIP
24 mar 2025 1 GIP = 73.3374 MKD 1 MKD = 0.0136 GIP
25 mar 2025 1 GIP = 73.3848 MKD 1 MKD = 0.0136 GIP
26 mar 2025 1 GIP = 73.857 MKD 1 MKD = 0.0135 GIP
27 mar 2025 1 GIP = 73.4983 MKD 1 MKD = 0.0136 GIP
28 mar 2025 1 GIP = 73.9915 MKD 1 MKD = 0.0135 GIP
29 mar 2025 1 GIP = 73.8498 MKD 1 MKD = 0.0135 GIP
30 mar 2025 1 GIP = 73.3569 MKD 1 MKD = 0.0136 GIP
31 mar 2025 1 GIP = 73.6198 MKD 1 MKD = 0.0136 GIP

Apr 2025

DatoGIP-MKDMKD-GIP
01 apr 2025 1 GIP = 73.6277 MKD 1 MKD = 0.0136 GIP
02 apr 2025 1 GIP = 73.481 MKD 1 MKD = 0.0136 GIP
03 apr 2025 1 GIP = 73.8018 MKD 1 MKD = 0.0135 GIP
04 apr 2025 1 GIP = 73.108 MKD 1 MKD = 0.0137 GIP
05 apr 2025 1 GIP = 72.5625 MKD 1 MKD = 0.0138 GIP
06 apr 2025 1 GIP = 72.4726 MKD 1 MKD = 0.0138 GIP
07 apr 2025 1 GIP = 72.5464 MKD 1 MKD = 0.0138 GIP
08 apr 2025 1 GIP = 71.6004 MKD 1 MKD = 0.014 GIP
09 apr 2025 1 GIP = 71.1615 MKD 1 MKD = 0.0141 GIP
10 apr 2025 1 GIP = 71.1735 MKD 1 MKD = 0.0141 GIP
11 apr 2025 1 GIP = 72.4437 MKD 1 MKD = 0.0138 GIP
12 apr 2025 1 GIP = 70.6825 MKD 1 MKD = 0.0141 GIP
13 apr 2025 1 GIP = 70.9298 MKD 1 MKD = 0.0141 GIP
14 apr 2025 1 GIP = 70.7603 MKD 1 MKD = 0.0141 GIP
15 apr 2025 1 GIP = 71.4801 MKD 1 MKD = 0.014 GIP
16 apr 2025 1 GIP = 71.8899 MKD 1 MKD = 0.0139 GIP
17 apr 2025 1 GIP = 71.7398 MKD 1 MKD = 0.0139 GIP
18 apr 2025 1 GIP = 71.7011 MKD 1 MKD = 0.0139 GIP
19 apr 2025 1 GIP = 71.8189 MKD 1 MKD = 0.0139 GIP
20 apr 2025 1 GIP = 71.8665 MKD 1 MKD = 0.0139 GIP
21 apr 2025 1 GIP = 71.8917 MKD 1 MKD = 0.0139 GIP
22 apr 2025 1 GIP = 71.6265 MKD 1 MKD = 0.014 GIP
23 apr 2025 1 GIP = 72.1969 MKD 1 MKD = 0.0139 GIP
24 apr 2025 1 GIP = 71.6351 MKD 1 MKD = 0.014 GIP
25 apr 2025 1 GIP = 72.0429 MKD 1 MKD = 0.0139 GIP
26 apr 2025 1 GIP = 72.1164 MKD 1 MKD = 0.0139 GIP

GIP-MKD og MKD-GIP vekslingskurs info

Gibraltar Pund (GIP) er per nå brukt i Gibraltar. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gibraltar og Makedonia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats