> GIP-MKD og MKD-GIP vekslingskurser - 2026

GIP-MKD og MKD-GIP vekslingskurser - 2026

GIP-MKD og MKD-GIP vekslingskurser

Sjekke under for vekslingskursen for GIP -MKD og MKD-GIP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 GIP = 70,9261 MKD

1 MKD = 0,0141 GIP

1Å 2Å 3Å

GIP til MKDMKD til GIP

Jan 2026

Dato	GIP-MKD	MKD-GIP
01 jan 2026	1 GIP = 70.529 MKD	1 MKD = 0.0142 GIP
02 jan 2026	1 GIP = 70.7546 MKD	1 MKD = 0.0141 GIP
03 jan 2026	1 GIP = 70.7217 MKD	1 MKD = 0.0141 GIP
04 jan 2026	1 GIP = 70.663 MKD	1 MKD = 0.0142 GIP
05 jan 2026	1 GIP = 70.9314 MKD	1 MKD = 0.0141 GIP
06 jan 2026	1 GIP = 71.1037 MKD	1 MKD = 0.0141 GIP
07 jan 2026	1 GIP = 71.1074 MKD	1 MKD = 0.0141 GIP
08 jan 2026	1 GIP = 71.0309 MKD	1 MKD = 0.0141 GIP
09 jan 2026	1 GIP = 71.0221 MKD	1 MKD = 0.0141 GIP
10 jan 2026	1 GIP = 70.9373 MKD	1 MKD = 0.0141 GIP
11 jan 2026	1 GIP = 70.9141 MKD	1 MKD = 0.0141 GIP
12 jan 2026	1 GIP = 70.6217 MKD	1 MKD = 0.0142 GIP
13 jan 2026	1 GIP = 71.0973 MKD	1 MKD = 0.0141 GIP
14 jan 2026	1 GIP = 70.9901 MKD	1 MKD = 0.0141 GIP
15 jan 2026	1 GIP = 71.1252 MKD	1 MKD = 0.0141 GIP
16 jan 2026	1 GIP = 70.8993 MKD	1 MKD = 0.0141 GIP
17 jan 2026	1 GIP = 70.9711 MKD	1 MKD = 0.0141 GIP
18 jan 2026	1 GIP = 70.9659 MKD	1 MKD = 0.0141 GIP
19 jan 2026	1 GIP = 70.7732 MKD	1 MKD = 0.0141 GIP
20 jan 2026	1 GIP = 70.4776 MKD	1 MKD = 0.0142 GIP
21 jan 2026	1 GIP = 70.813 MKD	1 MKD = 0.0141 GIP
22 jan 2026	1 GIP = 70.6847 MKD	1 MKD = 0.0141 GIP
23 jan 2026	1 GIP = 70.822 MKD	1 MKD = 0.0141 GIP
24 jan 2026	1 GIP = 70.7977 MKD	1 MKD = 0.0141 GIP
25 jan 2026	1 GIP = 71.0834 MKD	1 MKD = 0.0141 GIP
26 jan 2026	1 GIP = 70.8296 MKD	1 MKD = 0.0141 GIP
27 jan 2026	1 GIP = 70.958 MKD	1 MKD = 0.0141 GIP
28 jan 2026	1 GIP = 70.9423 MKD	1 MKD = 0.0141 GIP
29 jan 2026	1 GIP = 71.1387 MKD	1 MKD = 0.0141 GIP
30 jan 2026	1 GIP = 71.1719 MKD	1 MKD = 0.0141 GIP
31 jan 2026	1 GIP = 71.3686 MKD	1 MKD = 0.014 GIP

Feb 2026

Dato	GIP-MKD	MKD-GIP
01 feb 2026	1 GIP = 71.1866 MKD	1 MKD = 0.014 GIP
02 feb 2026	1 GIP = 71.2542 MKD	1 MKD = 0.014 GIP
03 feb 2026	1 GIP = 71.3638 MKD	1 MKD = 0.014 GIP
04 feb 2026	1 GIP = 71.4789 MKD	1 MKD = 0.014 GIP
05 feb 2026	1 GIP = 71.4025 MKD	1 MKD = 0.014 GIP
06 feb 2026	1 GIP = 70.8581 MKD	1 MKD = 0.0141 GIP
07 feb 2026	1 GIP = 70.9174 MKD	1 MKD = 0.0141 GIP
08 feb 2026	1 GIP = 70.9615 MKD	1 MKD = 0.0141 GIP
09 feb 2026	1 GIP = 70.6429 MKD	1 MKD = 0.0142 GIP
10 feb 2026	1 GIP = 70.7566 MKD	1 MKD = 0.0141 GIP
11 feb 2026	1 GIP = 70.711 MKD	1 MKD = 0.0141 GIP
12 feb 2026	1 GIP = 70.8146 MKD	1 MKD = 0.0141 GIP
13 feb 2026	1 GIP = 70.85 MKD	1 MKD = 0.0141 GIP
14 feb 2026	1 GIP = 70.8314 MKD	1 MKD = 0.0141 GIP
15 feb 2026	1 GIP = 70.8854 MKD	1 MKD = 0.0141 GIP
16 feb 2026	1 GIP = 70.9076 MKD	1 MKD = 0.0141 GIP
17 feb 2026	1 GIP = 71.0093 MKD	1 MKD = 0.0141 GIP
18 feb 2026	1 GIP = 70.4749 MKD	1 MKD = 0.0142 GIP
19 feb 2026	1 GIP = 70.8533 MKD	1 MKD = 0.0141 GIP
20 feb 2026	1 GIP = 70.4348 MKD	1 MKD = 0.0142 GIP
21 feb 2026	1 GIP = 70.5581 MKD	1 MKD = 0.0142 GIP
22 feb 2026	1 GIP = 70.4598 MKD	1 MKD = 0.0142 GIP
23 feb 2026	1 GIP = 70.5675 MKD	1 MKD = 0.0142 GIP
24 feb 2026	1 GIP = 70.6719 MKD	1 MKD = 0.0141 GIP
25 feb 2026	1 GIP = 70.7911 MKD	1 MKD = 0.0141 GIP
26 feb 2026	1 GIP = 70.7417 MKD	1 MKD = 0.0141 GIP
27 feb 2026	1 GIP = 70.497 MKD	1 MKD = 0.0142 GIP
28 feb 2026	1 GIP = 70.1769 MKD	1 MKD = 0.0142 GIP

Mar 2026

Dato	GIP-MKD	MKD-GIP
01 mar 2026	1 GIP = 70.3248 MKD	1 MKD = 0.0142 GIP
02 mar 2026	1 GIP = 70.9055 MKD	1 MKD = 0.0141 GIP
03 mar 2026	1 GIP = 71.1454 MKD	1 MKD = 0.0141 GIP
04 mar 2026	1 GIP = 70.6082 MKD	1 MKD = 0.0142 GIP
05 mar 2026	1 GIP = 70.961 MKD	1 MKD = 0.0141 GIP
06 mar 2026	1 GIP = 70.9282 MKD	1 MKD = 0.0141 GIP
07 mar 2026	1 GIP = 71.0466 MKD	1 MKD = 0.0141 GIP
08 mar 2026	1 GIP = 71.0981 MKD	1 MKD = 0.0141 GIP
09 mar 2026	1 GIP = 71.5072 MKD	1 MKD = 0.014 GIP
10 mar 2026	1 GIP = 71.0338 MKD	1 MKD = 0.0141 GIP
11 mar 2026	1 GIP = 71.5969 MKD	1 MKD = 0.014 GIP
12 mar 2026	1 GIP = 71.5653 MKD	1 MKD = 0.014 GIP
13 mar 2026	1 GIP = 71.7591 MKD	1 MKD = 0.0139 GIP
14 mar 2026	1 GIP = 71.1496 MKD	1 MKD = 0.0141 GIP
15 mar 2026	1 GIP = 71.4873 MKD	1 MKD = 0.014 GIP
16 mar 2026	1 GIP = 71.1208 MKD	1 MKD = 0.0141 GIP
17 mar 2026	1 GIP = 71.1946 MKD	1 MKD = 0.014 GIP
18 mar 2026	1 GIP = 71.2259 MKD	1 MKD = 0.014 GIP
19 mar 2026	1 GIP = 71.4503 MKD	1 MKD = 0.014 GIP
20 mar 2026	1 GIP = 71.1478 MKD	1 MKD = 0.0141 GIP
21 mar 2026	1 GIP = 70.7479 MKD	1 MKD = 0.0141 GIP
22 mar 2026	1 GIP = 70.941 MKD	1 MKD = 0.0141 GIP
23 mar 2026	1 GIP = 71.0548 MKD	1 MKD = 0.0141 GIP
24 mar 2026	1 GIP = 71.2126 MKD	1 MKD = 0.014 GIP
25 mar 2026	1 GIP = 71.1356 MKD	1 MKD = 0.0141 GIP
26 mar 2026	1 GIP = 71.4763 MKD	1 MKD = 0.014 GIP
27 mar 2026	1 GIP = 71.4472 MKD	1 MKD = 0.014 GIP
28 mar 2026	1 GIP = 70.9607 MKD	1 MKD = 0.0141 GIP
29 mar 2026	1 GIP = 70.9285 MKD	1 MKD = 0.0141 GIP
30 mar 2026	1 GIP = 71.5716 MKD	1 MKD = 0.014 GIP
31 mar 2026	1 GIP = 70.9268 MKD	1 MKD = 0.0141 GIP

Apr 2026

Dato	GIP-MKD	MKD-GIP
01 apr 2026	1 GIP = 70.0169 MKD	1 MKD = 0.0143 GIP
02 apr 2026	1 GIP = 71.3471 MKD	1 MKD = 0.014 GIP
03 apr 2026	1 GIP = 70.7214 MKD	1 MKD = 0.0141 GIP
04 apr 2026	1 GIP = 70.6107 MKD	1 MKD = 0.0142 GIP
05 apr 2026	1 GIP = 70.6202 MKD	1 MKD = 0.0142 GIP
06 apr 2026	1 GIP = 70.5945 MKD	1 MKD = 0.0142 GIP
07 apr 2026	1 GIP = 70.5877 MKD	1 MKD = 0.0142 GIP
08 apr 2026	1 GIP = 69.7894 MKD	1 MKD = 0.0143 GIP
09 apr 2026	1 GIP = 70.9333 MKD	1 MKD = 0.0141 GIP
10 apr 2026	1 GIP = 70.7104 MKD	1 MKD = 0.0141 GIP
11 apr 2026	1 GIP = 70.7195 MKD	1 MKD = 0.0141 GIP
12 apr 2026	1 GIP = 70.7288 MKD	1 MKD = 0.0141 GIP
13 apr 2026	1 GIP = 70.9062 MKD	1 MKD = 0.0141 GIP
14 apr 2026	1 GIP = 70.3124 MKD	1 MKD = 0.0142 GIP
15 apr 2026	1 GIP = 70.9867 MKD	1 MKD = 0.0141 GIP
16 apr 2026	1 GIP = 70.9743 MKD	1 MKD = 0.0141 GIP
17 apr 2026	1 GIP = 70.7373 MKD	1 MKD = 0.0141 GIP
18 apr 2026	1 GIP = 70.9595 MKD	1 MKD = 0.0141 GIP
19 apr 2026	1 GIP = 70.7966 MKD	1 MKD = 0.0141 GIP
20 apr 2026	1 GIP = 70.7892 MKD	1 MKD = 0.0141 GIP
21 apr 2026	1 GIP = 70.9352 MKD	1 MKD = 0.0141 GIP
22 apr 2026	1 GIP = 70.9661 MKD	1 MKD = 0.0141 GIP
23 apr 2026	1 GIP = 71.1103 MKD	1 MKD = 0.0141 GIP
24 apr 2026	1 GIP = 71.011 MKD	1 MKD = 0.0141 GIP
25 apr 2026	1 GIP = 71.058 MKD	1 MKD = 0.0141 GIP
26 apr 2026	1 GIP = 71.1558 MKD	1 MKD = 0.0141 GIP
27 apr 2026	1 GIP = 70.8529 MKD	1 MKD = 0.0141 GIP
28 apr 2026	1 GIP = 71.4328 MKD	1 MKD = 0.014 GIP

GIP-MKD og MKD-GIP vekslingskurs info

Gibraltar Pund (GIP) er per nå brukt i Gibraltar. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gibraltar og Makedonia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter