> GIP-MVR og MVR-GIP vekslingskurser - 2026

GIP-MVR og MVR-GIP vekslingskurser - 2026

GIP-MVR og MVR-GIP vekslingskurser

Sjekke under for vekslingskursen for GIP -MVR og MVR-GIP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 GIP = 20,8088 MVR

1 MVR = 0,0481 GIP

1Å 2Å 3Å

GIP til MVRMVR til GIP

Jan 2026

Dato	GIP-MVR	MVR-GIP
01 jan 2026	1 GIP = 20.7726 MVR	1 MVR = 0.0481 GIP
02 jan 2026	1 GIP = 20.8207 MVR	1 MVR = 0.048 GIP
03 jan 2026	1 GIP = 20.8365 MVR	1 MVR = 0.048 GIP
04 jan 2026	1 GIP = 20.8193 MVR	1 MVR = 0.048 GIP
05 jan 2026	1 GIP = 20.81 MVR	1 MVR = 0.0481 GIP
06 jan 2026	1 GIP = 20.8949 MVR	1 MVR = 0.0479 GIP
07 jan 2026	1 GIP = 20.8659 MVR	1 MVR = 0.0479 GIP
08 jan 2026	1 GIP = 20.8134 MVR	1 MVR = 0.048 GIP
09 jan 2026	1 GIP = 20.7567 MVR	1 MVR = 0.0482 GIP
10 jan 2026	1 GIP = 20.734 MVR	1 MVR = 0.0482 GIP
11 jan 2026	1 GIP = 20.7272 MVR	1 MVR = 0.0482 GIP
12 jan 2026	1 GIP = 20.7249 MVR	1 MVR = 0.0483 GIP
13 jan 2026	1 GIP = 20.8026 MVR	1 MVR = 0.0481 GIP
14 jan 2026	1 GIP = 20.768 MVR	1 MVR = 0.0482 GIP
15 jan 2026	1 GIP = 20.7693 MVR	1 MVR = 0.0481 GIP
16 jan 2026	1 GIP = 20.6813 MVR	1 MVR = 0.0484 GIP
17 jan 2026	1 GIP = 20.6872 MVR	1 MVR = 0.0483 GIP
18 jan 2026	1 GIP = 20.6857 MVR	1 MVR = 0.0483 GIP
19 jan 2026	1 GIP = 20.6698 MVR	1 MVR = 0.0484 GIP
20 jan 2026	1 GIP = 20.7598 MVR	1 MVR = 0.0482 GIP
21 jan 2026	1 GIP = 20.8099 MVR	1 MVR = 0.0481 GIP
22 jan 2026	1 GIP = 20.7588 MVR	1 MVR = 0.0482 GIP
23 jan 2026	1 GIP = 20.8422 MVR	1 MVR = 0.048 GIP
24 jan 2026	1 GIP = 20.994 MVR	1 MVR = 0.0476 GIP
25 jan 2026	1 GIP = 21.0787 MVR	1 MVR = 0.0474 GIP
26 jan 2026	1 GIP = 21.0498 MVR	1 MVR = 0.0475 GIP
27 jan 2026	1 GIP = 21.1733 MVR	1 MVR = 0.0472 GIP
28 jan 2026	1 GIP = 21.3059 MVR	1 MVR = 0.0469 GIP
29 jan 2026	1 GIP = 21.3069 MVR	1 MVR = 0.0469 GIP
30 jan 2026	1 GIP = 21.3118 MVR	1 MVR = 0.0469 GIP
31 jan 2026	1 GIP = 21.2219 MVR	1 MVR = 0.0471 GIP

Feb 2026

Dato	GIP-MVR	MVR-GIP
01 feb 2026	1 GIP = 21.166 MVR	1 MVR = 0.0472 GIP
02 feb 2026	1 GIP = 21.1851 MVR	1 MVR = 0.0472 GIP
03 feb 2026	1 GIP = 21.0927 MVR	1 MVR = 0.0474 GIP
04 feb 2026	1 GIP = 21.1666 MVR	1 MVR = 0.0472 GIP
05 feb 2026	1 GIP = 21.1144 MVR	1 MVR = 0.0474 GIP
06 feb 2026	1 GIP = 20.9342 MVR	1 MVR = 0.0478 GIP
07 feb 2026	1 GIP = 21.019 MVR	1 MVR = 0.0476 GIP
08 feb 2026	1 GIP = 21.0321 MVR	1 MVR = 0.0475 GIP
09 feb 2026	1 GIP = 21.0159 MVR	1 MVR = 0.0476 GIP
10 feb 2026	1 GIP = 21.1283 MVR	1 MVR = 0.0473 GIP
11 feb 2026	1 GIP = 21.1101 MVR	1 MVR = 0.0474 GIP
12 feb 2026	1 GIP = 21.1055 MVR	1 MVR = 0.0474 GIP
13 feb 2026	1 GIP = 21.0579 MVR	1 MVR = 0.0475 GIP
14 feb 2026	1 GIP = 21.0168 MVR	1 MVR = 0.0476 GIP
15 feb 2026	1 GIP = 21.0311 MVR	1 MVR = 0.0475 GIP
16 feb 2026	1 GIP = 21.0217 MVR	1 MVR = 0.0476 GIP
17 feb 2026	1 GIP = 20.9956 MVR	1 MVR = 0.0476 GIP
18 feb 2026	1 GIP = 20.8565 MVR	1 MVR = 0.0479 GIP
19 feb 2026	1 GIP = 20.8519 MVR	1 MVR = 0.048 GIP
20 feb 2026	1 GIP = 20.7017 MVR	1 MVR = 0.0483 GIP
21 feb 2026	1 GIP = 20.8695 MVR	1 MVR = 0.0479 GIP
22 feb 2026	1 GIP = 20.8404 MVR	1 MVR = 0.048 GIP
23 feb 2026	1 GIP = 20.8461 MVR	1 MVR = 0.048 GIP
24 feb 2026	1 GIP = 20.8819 MVR	1 MVR = 0.0479 GIP
25 feb 2026	1 GIP = 20.9038 MVR	1 MVR = 0.0478 GIP
26 feb 2026	1 GIP = 20.9484 MVR	1 MVR = 0.0477 GIP
27 feb 2026	1 GIP = 20.872 MVR	1 MVR = 0.0479 GIP
28 feb 2026	1 GIP = 20.789 MVR	1 MVR = 0.0481 GIP

Mar 2026

Dato	GIP-MVR	MVR-GIP
01 mar 2026	1 GIP = 20.8345 MVR	1 MVR = 0.048 GIP
02 mar 2026	1 GIP = 20.8327 MVR	1 MVR = 0.048 GIP
03 mar 2026	1 GIP = 20.7031 MVR	1 MVR = 0.0483 GIP
04 mar 2026	1 GIP = 20.5935 MVR	1 MVR = 0.0486 GIP
05 mar 2026	1 GIP = 20.6654 MVR	1 MVR = 0.0484 GIP
06 mar 2026	1 GIP = 20.5885 MVR	1 MVR = 0.0486 GIP
07 mar 2026	1 GIP = 20.7145 MVR	1 MVR = 0.0483 GIP
08 mar 2026	1 GIP = 20.7295 MVR	1 MVR = 0.0482 GIP
09 mar 2026	1 GIP = 20.7356 MVR	1 MVR = 0.0482 GIP
10 mar 2026	1 GIP = 20.6957 MVR	1 MVR = 0.0483 GIP
11 mar 2026	1 GIP = 20.8059 MVR	1 MVR = 0.0481 GIP
12 mar 2026	1 GIP = 20.7083 MVR	1 MVR = 0.0483 GIP
13 mar 2026	1 GIP = 20.6405 MVR	1 MVR = 0.0484 GIP
14 mar 2026	1 GIP = 20.4547 MVR	1 MVR = 0.0489 GIP
15 mar 2026	1 GIP = 20.5518 MVR	1 MVR = 0.0487 GIP
16 mar 2026	1 GIP = 20.4653 MVR	1 MVR = 0.0489 GIP
17 mar 2026	1 GIP = 20.5627 MVR	1 MVR = 0.0486 GIP
18 mar 2026	1 GIP = 20.6151 MVR	1 MVR = 0.0485 GIP
19 mar 2026	1 GIP = 20.5947 MVR	1 MVR = 0.0486 GIP
20 mar 2026	1 GIP = 20.6262 MVR	1 MVR = 0.0485 GIP
21 mar 2026	1 GIP = 20.5689 MVR	1 MVR = 0.0486 GIP
22 mar 2026	1 GIP = 20.625 MVR	1 MVR = 0.0485 GIP
23 mar 2026	1 GIP = 20.6261 MVR	1 MVR = 0.0485 GIP
24 mar 2026	1 GIP = 20.6812 MVR	1 MVR = 0.0484 GIP
25 mar 2026	1 GIP = 20.6898 MVR	1 MVR = 0.0483 GIP
26 mar 2026	1 GIP = 20.6593 MVR	1 MVR = 0.0484 GIP
27 mar 2026	1 GIP = 20.6395 MVR	1 MVR = 0.0485 GIP
28 mar 2026	1 GIP = 20.5372 MVR	1 MVR = 0.0487 GIP
29 mar 2026	1 GIP = 20.5263 MVR	1 MVR = 0.0487 GIP
30 mar 2026	1 GIP = 20.6122 MVR	1 MVR = 0.0485 GIP
31 mar 2026	1 GIP = 20.3815 MVR	1 MVR = 0.0491 GIP

Apr 2026

Dato	GIP-MVR	MVR-GIP
01 apr 2026	1 GIP = 20.3951 MVR	1 MVR = 0.049 GIP
02 apr 2026	1 GIP = 20.5964 MVR	1 MVR = 0.0486 GIP
03 apr 2026	1 GIP = 20.4662 MVR	1 MVR = 0.0489 GIP
04 apr 2026	1 GIP = 20.4067 MVR	1 MVR = 0.049 GIP
05 apr 2026	1 GIP = 20.4094 MVR	1 MVR = 0.049 GIP
06 apr 2026	1 GIP = 20.418 MVR	1 MVR = 0.049 GIP
07 apr 2026	1 GIP = 20.4457 MVR	1 MVR = 0.0489 GIP
08 apr 2026	1 GIP = 20.4568 MVR	1 MVR = 0.0489 GIP
09 apr 2026	1 GIP = 20.7778 MVR	1 MVR = 0.0481 GIP
10 apr 2026	1 GIP = 20.7682 MVR	1 MVR = 0.0482 GIP
11 apr 2026	1 GIP = 20.8072 MVR	1 MVR = 0.0481 GIP
12 apr 2026	1 GIP = 20.8099 MVR	1 MVR = 0.0481 GIP
13 apr 2026	1 GIP = 20.8009 MVR	1 MVR = 0.0481 GIP
14 apr 2026	1 GIP = 20.7916 MVR	1 MVR = 0.0481 GIP
15 apr 2026	1 GIP = 20.9695 MVR	1 MVR = 0.0477 GIP
16 apr 2026	1 GIP = 20.9636 MVR	1 MVR = 0.0477 GIP
17 apr 2026	1 GIP = 20.9149 MVR	1 MVR = 0.0478 GIP
18 apr 2026	1 GIP = 20.9561 MVR	1 MVR = 0.0477 GIP
19 apr 2026	1 GIP = 20.908 MVR	1 MVR = 0.0478 GIP
20 apr 2026	1 GIP = 20.9022 MVR	1 MVR = 0.0478 GIP
21 apr 2026	1 GIP = 20.9199 MVR	1 MVR = 0.0478 GIP
22 apr 2026	1 GIP = 20.8875 MVR	1 MVR = 0.0479 GIP
23 apr 2026	1 GIP = 20.8637 MVR	1 MVR = 0.0479 GIP
24 apr 2026	1 GIP = 20.8631 MVR	1 MVR = 0.0479 GIP
25 apr 2026	1 GIP = 20.8807 MVR	1 MVR = 0.0479 GIP
26 apr 2026	1 GIP = 20.9077 MVR	1 MVR = 0.0478 GIP
27 apr 2026	1 GIP = 20.8536 MVR	1 MVR = 0.048 GIP
28 apr 2026	1 GIP = 20.9502 MVR	1 MVR = 0.0477 GIP
29 apr 2026	1 GIP = 20.9356 MVR	1 MVR = 0.0478 GIP

GIP-MVR og MVR-GIP vekslingskurs info

Gibraltar Pund (GIP) er per nå brukt i Gibraltar. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gibraltar og Maldivene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter