currencystats247.com

CurrencyStats247 > Vekslingskurs > GIP-NGN og NGN-GIP vekslingskurser - 2025

GIP-NGN og NGN-GIP vekslingskurser - 2025

GIP-NGN og NGN-GIP vekslingskurser

Sjekke under for vekslingskursen for GIP -NGN og NGN-GIP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GIP = 1947,2849 NGN
1 NGN = 0,0005 GIP

Jan 2025

DatoGIP-NGNNGN-GIP
01 jan 2025 1 GIP = 1952.0641 NGN 1 NGN = 0.0005 GIP
02 jan 2025 1 GIP = 1952.1657 NGN 1 NGN = 0.0005 GIP
03 jan 2025 1 GIP = 1952.0016 NGN 1 NGN = 0.0005 GIP
04 jan 2025 1 GIP = 1947.2704 NGN 1 NGN = 0.0005 GIP
05 jan 2025 1 GIP = 1947.2704 NGN 1 NGN = 0.0005 GIP
06 jan 2025 1 GIP = 1949.1849 NGN 1 NGN = 0.0005 GIP
07 jan 2025 1 GIP = 1945.75 NGN 1 NGN = 0.0005 GIP
08 jan 2025 1 GIP = 1947.2162 NGN 1 NGN = 0.0005 GIP
09 jan 2025 1 GIP = 1953.9339 NGN 1 NGN = 0.0005 GIP
10 jan 2025 1 GIP = 1958.972 NGN 1 NGN = 0.0005 GIP
11 jan 2025 1 GIP = 1958.9716 NGN 1 NGN = 0.0005 GIP
12 jan 2025 1 GIP = 1958.9716 NGN 1 NGN = 0.0005 GIP
13 jan 2025 1 GIP = 1878.0426 NGN 1 NGN = 0.0005 GIP
14 jan 2025 1 GIP = 1882.2895 NGN 1 NGN = 0.0005 GIP
15 jan 2025 1 GIP = 1887.0861 NGN 1 NGN = 0.0005 GIP
16 jan 2025 1 GIP = 1888.6775 NGN 1 NGN = 0.0005 GIP
17 jan 2025 1 GIP = 1894.6509 NGN 1 NGN = 0.0005 GIP
18 jan 2025 1 GIP = 1886.0795 NGN 1 NGN = 0.0005 GIP
19 jan 2025 1 GIP = 1886.0795 NGN 1 NGN = 0.0005 GIP
20 jan 2025 1 GIP = 1893.5711 NGN 1 NGN = 0.0005 GIP
21 jan 2025 1 GIP = 1887.0015 NGN 1 NGN = 0.0005 GIP
22 jan 2025 1 GIP = 1882.4857 NGN 1 NGN = 0.0005 GIP
23 jan 2025 1 GIP = 1891.0452 NGN 1 NGN = 0.0005 GIP
24 jan 2025 1 GIP = 1863.8107 NGN 1 NGN = 0.0005 GIP
25 jan 2025 1 GIP = 1891.7244 NGN 1 NGN = 0.0005 GIP
26 jan 2025 1 GIP = 1891.7244 NGN 1 NGN = 0.0005 GIP
27 jan 2025 1 GIP = 1857.52 NGN 1 NGN = 0.0005 GIP
28 jan 2025 1 GIP = 1852.4589 NGN 1 NGN = 0.0005 GIP
29 jan 2025 1 GIP = 1833.2121 NGN 1 NGN = 0.0005 GIP
30 jan 2025 1 GIP = 1859.2444 NGN 1 NGN = 0.0005 GIP
31 jan 2025 1 GIP = 1827.3712 NGN 1 NGN = 0.0005 GIP

Feb 2025

DatoGIP-NGNNGN-GIP
01 feb 2025 1 GIP = 1824.9452 NGN 1 NGN = 0.0005 GIP
02 feb 2025 1 GIP = 1824.9452 NGN 1 NGN = 0.0005 GIP
03 feb 2025 1 GIP = 1814.8546 NGN 1 NGN = 0.0006 GIP
04 feb 2025 1 GIP = 1816.9793 NGN 1 NGN = 0.0006 GIP
05 feb 2025 1 GIP = 1818.5573 NGN 1 NGN = 0.0005 GIP
06 feb 2025 1 GIP = 1827.6193 NGN 1 NGN = 0.0005 GIP
07 feb 2025 1 GIP = 1828.0277 NGN 1 NGN = 0.0005 GIP
08 feb 2025 1 GIP = 1819.7343 NGN 1 NGN = 0.0005 GIP
09 feb 2025 1 GIP = 1819.7343 NGN 1 NGN = 0.0005 GIP
10 feb 2025 1 GIP = 1819.0186 NGN 1 NGN = 0.0005 GIP
11 feb 2025 1 GIP = 1821.0935 NGN 1 NGN = 0.0005 GIP
12 feb 2025 1 GIP = 1835.4103 NGN 1 NGN = 0.0005 GIP
13 feb 2025 1 GIP = 1876.342 NGN 1 NGN = 0.0005 GIP
14 feb 2025 1 GIP = 1885.5365 NGN 1 NGN = 0.0005 GIP
15 feb 2025 1 GIP = 1885.1401 NGN 1 NGN = 0.0005 GIP
16 feb 2025 1 GIP = 1885.1401 NGN 1 NGN = 0.0005 GIP
17 feb 2025 1 GIP = 1878.9811 NGN 1 NGN = 0.0005 GIP
18 feb 2025 1 GIP = 1898.5967 NGN 1 NGN = 0.0005 GIP
19 feb 2025 1 GIP = 1900.8671 NGN 1 NGN = 0.0005 GIP
20 feb 2025 1 GIP = 1894.6285 NGN 1 NGN = 0.0005 GIP
21 feb 2025 1 GIP = 1899.9331 NGN 1 NGN = 0.0005 GIP
22 feb 2025 1 GIP = 1899.4269 NGN 1 NGN = 0.0005 GIP
23 feb 2025 1 GIP = 1897.973 NGN 1 NGN = 0.0005 GIP
24 feb 2025 1 GIP = 1892.9107 NGN 1 NGN = 0.0005 GIP
25 feb 2025 1 GIP = 1896.084 NGN 1 NGN = 0.0005 GIP
26 feb 2025 1 GIP = 1897.7022 NGN 1 NGN = 0.0005 GIP
27 feb 2025 1 GIP = 1901.2659 NGN 1 NGN = 0.0005 GIP
28 feb 2025 1 GIP = 1892.2181 NGN 1 NGN = 0.0005 GIP

Mar 2025

DatoGIP-NGNNGN-GIP
01 mar 2025 1 GIP = 1891.4057 NGN 1 NGN = 0.0005 GIP
02 mar 2025 1 GIP = 1884.9832 NGN 1 NGN = 0.0005 GIP
03 mar 2025 1 GIP = 1885.4846 NGN 1 NGN = 0.0005 GIP
04 mar 2025 1 GIP = 1904.4572 NGN 1 NGN = 0.0005 GIP
05 mar 2025 1 GIP = 1909.2496 NGN 1 NGN = 0.0005 GIP
06 mar 2025 1 GIP = 1934.0671 NGN 1 NGN = 0.0005 GIP
07 mar 2025 1 GIP = 1950.8652 NGN 1 NGN = 0.0005 GIP
08 mar 2025 1 GIP = 1951.7349 NGN 1 NGN = 0.0005 GIP
09 mar 2025 1 GIP = 1956.4642 NGN 1 NGN = 0.0005 GIP
10 mar 2025 1 GIP = 1953.2923 NGN 1 NGN = 0.0005 GIP
11 mar 2025 1 GIP = 1968.184 NGN 1 NGN = 0.0005 GIP
12 mar 2025 1 GIP = 1988.1372 NGN 1 NGN = 0.0005 GIP
13 mar 2025 1 GIP = 2019.4196 NGN 1 NGN = 0.0005 GIP
14 mar 2025 1 GIP = 2002.8699 NGN 1 NGN = 0.0005 GIP
15 mar 2025 1 GIP = 2006.8834 NGN 1 NGN = 0.0005 GIP
16 mar 2025 1 GIP = 2001.8506 NGN 1 NGN = 0.0005 GIP
17 mar 2025 1 GIP = 1994.7016 NGN 1 NGN = 0.0005 GIP
18 mar 2025 1 GIP = 2001.3832 NGN 1 NGN = 0.0005 GIP
19 mar 2025 1 GIP = 2001.2904 NGN 1 NGN = 0.0005 GIP
20 mar 2025 1 GIP = 1984.688 NGN 1 NGN = 0.0005 GIP
21 mar 2025 1 GIP = 1998.0979 NGN 1 NGN = 0.0005 GIP
22 mar 2025 1 GIP = 1999.0649 NGN 1 NGN = 0.0005 GIP
23 mar 2025 1 GIP = 1983.9185 NGN 1 NGN = 0.0005 GIP
24 mar 2025 1 GIP = 1986.0898 NGN 1 NGN = 0.0005 GIP
25 mar 2025 1 GIP = 1969.7073 NGN 1 NGN = 0.0005 GIP
26 mar 2025 1 GIP = 1990.0652 NGN 1 NGN = 0.0005 GIP
27 mar 2025 1 GIP = 1982.669 NGN 1 NGN = 0.0005 GIP
28 mar 2025 1 GIP = 1995.4685 NGN 1 NGN = 0.0005 GIP
29 mar 2025 1 GIP = 1990.9378 NGN 1 NGN = 0.0005 GIP
30 mar 2025 1 GIP = 1987.612 NGN 1 NGN = 0.0005 GIP
31 mar 2025 1 GIP = 1985.6511 NGN 1 NGN = 0.0005 GIP

Apr 2025

DatoGIP-NGNNGN-GIP
01 apr 2025 1 GIP = 1988.2953 NGN 1 NGN = 0.0005 GIP
02 apr 2025 1 GIP = 1980.8501 NGN 1 NGN = 0.0005 GIP
03 apr 2025 1 GIP = 1991.8446 NGN 1 NGN = 0.0005 GIP
04 apr 2025 1 GIP = 2012.4232 NGN 1 NGN = 0.0005 GIP
05 apr 2025 1 GIP = 1981.4866 NGN 1 NGN = 0.0005 GIP
06 apr 2025 1 GIP = 1979.0309 NGN 1 NGN = 0.0005 GIP
07 apr 2025 1 GIP = 2004.4085 NGN 1 NGN = 0.0005 GIP
08 apr 2025 1 GIP = 2006.1012 NGN 1 NGN = 0.0005 GIP
09 apr 2025 1 GIP = 2002.7161 NGN 1 NGN = 0.0005 GIP
10 apr 2025 1 GIP = 2006.919 NGN 1 NGN = 0.0005 GIP
11 apr 2025 1 GIP = 2070.1377 NGN 1 NGN = 0.0005 GIP
12 apr 2025 1 GIP = 2084.0641 NGN 1 NGN = 0.0005 GIP
13 apr 2025 1 GIP = 2092.5228 NGN 1 NGN = 0.0005 GIP
14 apr 2025 1 GIP = 2087.7645 NGN 1 NGN = 0.0005 GIP
15 apr 2025 1 GIP = 2113.295 NGN 1 NGN = 0.0005 GIP
16 apr 2025 1 GIP = 2121.3448 NGN 1 NGN = 0.0005 GIP
17 apr 2025 1 GIP = 2123.5621 NGN 1 NGN = 0.0005 GIP
18 apr 2025 1 GIP = 2127.1342 NGN 1 NGN = 0.0005 GIP
19 apr 2025 1 GIP = 2130.632 NGN 1 NGN = 0.0005 GIP
20 apr 2025 1 GIP = 2132.0458 NGN 1 NGN = 0.0005 GIP
21 apr 2025 1 GIP = 2132.7842 NGN 1 NGN = 0.0005 GIP
22 apr 2025 1 GIP = 2146.3685 NGN 1 NGN = 0.0005 GIP
23 apr 2025 1 GIP = 2152.5159 NGN 1 NGN = 0.0005 GIP
24 apr 2025 1 GIP = 2136.3336 NGN 1 NGN = 0.0005 GIP
25 apr 2025 1 GIP = 2144.3183 NGN 1 NGN = 0.0005 GIP
26 apr 2025 1 GIP = 2144.3051 NGN 1 NGN = 0.0005 GIP

GIP-NGN og NGN-GIP vekslingskurs info

Gibraltar Pund (GIP) er per nå brukt i Gibraltar. Nigerianske Naira (NGN) er valutaen i Nigeria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gibraltar og Nigeria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats