currencystats247.com

CurrencyStats247 > Vekslingskurs > GIP-NZD og NZD-GIP vekslingskurser - 2026

GIP-NZD og NZD-GIP vekslingskurser - 2026

GIP-NZD og NZD-GIP vekslingskurser

Sjekke under for vekslingskursen for GIP -NZD og NZD-GIP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GIP = 2,2918 NZD
1 NZD = 0,4363 GIP

Jan 2026

DatoGIP-NZDNZD-GIP
01 jan 2026 1 GIP = 2.3372 NZD 1 NZD = 0.4279 GIP
02 jan 2026 1 GIP = 2.3356 NZD 1 NZD = 0.4282 GIP
03 jan 2026 1 GIP = 2.3366 NZD 1 NZD = 0.428 GIP
04 jan 2026 1 GIP = 2.3346 NZD 1 NZD = 0.4283 GIP
05 jan 2026 1 GIP = 2.3365 NZD 1 NZD = 0.428 GIP
06 jan 2026 1 GIP = 2.3363 NZD 1 NZD = 0.428 GIP
07 jan 2026 1 GIP = 2.3325 NZD 1 NZD = 0.4287 GIP
08 jan 2026 1 GIP = 2.3431 NZD 1 NZD = 0.4268 GIP
09 jan 2026 1 GIP = 2.3466 NZD 1 NZD = 0.4262 GIP
10 jan 2026 1 GIP = 2.3393 NZD 1 NZD = 0.4275 GIP
11 jan 2026 1 GIP = 2.3395 NZD 1 NZD = 0.4274 GIP
12 jan 2026 1 GIP = 2.3283 NZD 1 NZD = 0.4295 GIP
13 jan 2026 1 GIP = 2.3372 NZD 1 NZD = 0.4279 GIP
14 jan 2026 1 GIP = 2.3391 NZD 1 NZD = 0.4275 GIP
15 jan 2026 1 GIP = 2.3402 NZD 1 NZD = 0.4273 GIP
16 jan 2026 1 GIP = 2.3238 NZD 1 NZD = 0.4303 GIP
17 jan 2026 1 GIP = 2.3263 NZD 1 NZD = 0.4299 GIP
18 jan 2026 1 GIP = 2.3261 NZD 1 NZD = 0.4299 GIP
19 jan 2026 1 GIP = 2.3109 NZD 1 NZD = 0.4327 GIP
20 jan 2026 1 GIP = 2.3017 NZD 1 NZD = 0.4345 GIP
21 jan 2026 1 GIP = 2.2978 NZD 1 NZD = 0.4352 GIP
22 jan 2026 1 GIP = 2.2838 NZD 1 NZD = 0.4379 GIP
23 jan 2026 1 GIP = 2.2835 NZD 1 NZD = 0.4379 GIP
24 jan 2026 1 GIP = 2.2833 NZD 1 NZD = 0.438 GIP
25 jan 2026 1 GIP = 2.3165 NZD 1 NZD = 0.4317 GIP
26 jan 2026 1 GIP = 2.2843 NZD 1 NZD = 0.4378 GIP
27 jan 2026 1 GIP = 2.2873 NZD 1 NZD = 0.4372 GIP
28 jan 2026 1 GIP = 2.283 NZD 1 NZD = 0.438 GIP
29 jan 2026 1 GIP = 2.2723 NZD 1 NZD = 0.4401 GIP
30 jan 2026 1 GIP = 2.2764 NZD 1 NZD = 0.4393 GIP
31 jan 2026 1 GIP = 2.2798 NZD 1 NZD = 0.4386 GIP

Feb 2026

DatoGIP-NZDNZD-GIP
01 feb 2026 1 GIP = 2.2691 NZD 1 NZD = 0.4407 GIP
02 feb 2026 1 GIP = 2.2773 NZD 1 NZD = 0.4391 GIP
03 feb 2026 1 GIP = 2.2643 NZD 1 NZD = 0.4416 GIP
04 feb 2026 1 GIP = 2.2718 NZD 1 NZD = 0.4402 GIP
05 feb 2026 1 GIP = 2.2787 NZD 1 NZD = 0.4388 GIP
06 feb 2026 1 GIP = 2.2613 NZD 1 NZD = 0.4422 GIP
07 feb 2026 1 GIP = 2.261 NZD 1 NZD = 0.4423 GIP
08 feb 2026 1 GIP = 2.2796 NZD 1 NZD = 0.4387 GIP
09 feb 2026 1 GIP = 2.2567 NZD 1 NZD = 0.4431 GIP
10 feb 2026 1 GIP = 2.2613 NZD 1 NZD = 0.4422 GIP
11 feb 2026 1 GIP = 2.2548 NZD 1 NZD = 0.4435 GIP
12 feb 2026 1 GIP = 2.25 NZD 1 NZD = 0.4445 GIP
13 feb 2026 1 GIP = 2.2629 NZD 1 NZD = 0.4419 GIP
14 feb 2026 1 GIP = 2.2584 NZD 1 NZD = 0.4428 GIP
15 feb 2026 1 GIP = 2.2695 NZD 1 NZD = 0.4406 GIP
16 feb 2026 1 GIP = 2.2588 NZD 1 NZD = 0.4427 GIP
17 feb 2026 1 GIP = 2.2599 NZD 1 NZD = 0.4425 GIP
18 feb 2026 1 GIP = 2.254 NZD 1 NZD = 0.4436 GIP
19 feb 2026 1 GIP = 2.2673 NZD 1 NZD = 0.441 GIP
20 feb 2026 1 GIP = 2.2572 NZD 1 NZD = 0.443 GIP
21 feb 2026 1 GIP = 2.2541 NZD 1 NZD = 0.4436 GIP
22 feb 2026 1 GIP = 2.251 NZD 1 NZD = 0.4443 GIP
23 feb 2026 1 GIP = 2.2614 NZD 1 NZD = 0.4422 GIP
24 feb 2026 1 GIP = 2.2705 NZD 1 NZD = 0.4404 GIP
25 feb 2026 1 GIP = 2.2676 NZD 1 NZD = 0.441 GIP
26 feb 2026 1 GIP = 2.2618 NZD 1 NZD = 0.4421 GIP
27 feb 2026 1 GIP = 2.2571 NZD 1 NZD = 0.4431 GIP
28 feb 2026 1 GIP = 2.2437 NZD 1 NZD = 0.4457 GIP

Mar 2026

DatoGIP-NZDNZD-GIP
01 mar 2026 1 GIP = 2.2522 NZD 1 NZD = 0.444 GIP
02 mar 2026 1 GIP = 2.2665 NZD 1 NZD = 0.4412 GIP
03 mar 2026 1 GIP = 2.2691 NZD 1 NZD = 0.4407 GIP
04 mar 2026 1 GIP = 2.2516 NZD 1 NZD = 0.4441 GIP
05 mar 2026 1 GIP = 2.2573 NZD 1 NZD = 0.443 GIP
06 mar 2026 1 GIP = 2.2675 NZD 1 NZD = 0.441 GIP
07 mar 2026 1 GIP = 2.2709 NZD 1 NZD = 0.4403 GIP
08 mar 2026 1 GIP = 2.2726 NZD 1 NZD = 0.44 GIP
09 mar 2026 1 GIP = 2.2688 NZD 1 NZD = 0.4408 GIP
10 mar 2026 1 GIP = 2.2555 NZD 1 NZD = 0.4434 GIP
11 mar 2026 1 GIP = 2.2749 NZD 1 NZD = 0.4396 GIP
12 mar 2026 1 GIP = 2.2741 NZD 1 NZD = 0.4397 GIP
13 mar 2026 1 GIP = 2.2904 NZD 1 NZD = 0.4366 GIP
14 mar 2026 1 GIP = 2.2917 NZD 1 NZD = 0.4364 GIP
15 mar 2026 1 GIP = 2.3025 NZD 1 NZD = 0.4343 GIP
16 mar 2026 1 GIP = 2.2662 NZD 1 NZD = 0.4413 GIP
17 mar 2026 1 GIP = 2.2742 NZD 1 NZD = 0.4397 GIP
18 mar 2026 1 GIP = 2.2859 NZD 1 NZD = 0.4375 GIP
19 mar 2026 1 GIP = 2.2963 NZD 1 NZD = 0.4355 GIP
20 mar 2026 1 GIP = 2.276 NZD 1 NZD = 0.4394 GIP
21 mar 2026 1 GIP = 2.2785 NZD 1 NZD = 0.4389 GIP
22 mar 2026 1 GIP = 2.2847 NZD 1 NZD = 0.4377 GIP
23 mar 2026 1 GIP = 2.2911 NZD 1 NZD = 0.4365 GIP
24 mar 2026 1 GIP = 2.2985 NZD 1 NZD = 0.4351 GIP
25 mar 2026 1 GIP = 2.2984 NZD 1 NZD = 0.4351 GIP
26 mar 2026 1 GIP = 2.315 NZD 1 NZD = 0.432 GIP
27 mar 2026 1 GIP = 2.3202 NZD 1 NZD = 0.431 GIP
28 mar 2026 1 GIP = 2.3137 NZD 1 NZD = 0.4322 GIP
29 mar 2026 1 GIP = 2.3196 NZD 1 NZD = 0.4311 GIP
30 mar 2026 1 GIP = 2.3306 NZD 1 NZD = 0.4291 GIP
31 mar 2026 1 GIP = 2.302 NZD 1 NZD = 0.4344 GIP

Apr 2026

DatoGIP-NZDNZD-GIP
01 apr 2026 1 GIP = 2.283 NZD 1 NZD = 0.438 GIP
02 apr 2026 1 GIP = 2.3383 NZD 1 NZD = 0.4277 GIP
03 apr 2026 1 GIP = 2.3179 NZD 1 NZD = 0.4314 GIP
04 apr 2026 1 GIP = 2.3189 NZD 1 NZD = 0.4312 GIP
05 apr 2026 1 GIP = 2.3113 NZD 1 NZD = 0.4327 GIP
06 apr 2026 1 GIP = 2.3085 NZD 1 NZD = 0.4332 GIP
07 apr 2026 1 GIP = 2.3191 NZD 1 NZD = 0.4312 GIP
08 apr 2026 1 GIP = 2.2706 NZD 1 NZD = 0.4404 GIP
09 apr 2026 1 GIP = 2.3036 NZD 1 NZD = 0.4341 GIP
10 apr 2026 1 GIP = 2.2992 NZD 1 NZD = 0.4349 GIP
11 apr 2026 1 GIP = 2.3065 NZD 1 NZD = 0.4336 GIP
12 apr 2026 1 GIP = 2.3003 NZD 1 NZD = 0.4347 GIP
13 apr 2026 1 GIP = 2.3094 NZD 1 NZD = 0.433 GIP
14 apr 2026 1 GIP = 2.2804 NZD 1 NZD = 0.4385 GIP
15 apr 2026 1 GIP = 2.2997 NZD 1 NZD = 0.4348 GIP
16 apr 2026 1 GIP = 2.3014 NZD 1 NZD = 0.4345 GIP
17 apr 2026 1 GIP = 2.3001 NZD 1 NZD = 0.4348 GIP
18 apr 2026 1 GIP = 2.3184 NZD 1 NZD = 0.4313 GIP
19 apr 2026 1 GIP = 2.2995 NZD 1 NZD = 0.4349 GIP
20 apr 2026 1 GIP = 2.3 NZD 1 NZD = 0.4348 GIP
21 apr 2026 1 GIP = 2.2912 NZD 1 NZD = 0.4365 GIP
22 apr 2026 1 GIP = 2.2865 NZD 1 NZD = 0.4373 GIP
23 apr 2026 1 GIP = 2.2933 NZD 1 NZD = 0.4361 GIP
24 apr 2026 1 GIP = 2.2975 NZD 1 NZD = 0.4353 GIP
25 apr 2026 1 GIP = 2.2988 NZD 1 NZD = 0.435 GIP
26 apr 2026 1 GIP = 2.309 NZD 1 NZD = 0.4331 GIP
27 apr 2026 1 GIP = 2.2814 NZD 1 NZD = 0.4383 GIP
28 apr 2026 1 GIP = 2.3086 NZD 1 NZD = 0.4332 GIP
29 apr 2026 1 GIP = 2.3025 NZD 1 NZD = 0.4343 GIP

GIP-NZD og NZD-GIP vekslingskurs info

Gibraltar Pund (GIP) er per nå brukt i Gibraltar. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gibraltar og New Zealand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats