> GIP-PEN og PEN-GIP vekslingskurser - 2025

GIP-PEN og PEN-GIP vekslingskurser - 2025

GIP-PEN og PEN-GIP vekslingskurser

Sjekke under for vekslingskursen for GIP -PEN og PEN-GIP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GIP = 4,6874 PEN

1 PEN = 0,2133 GIP

1Å 2Å 3Å

GIP til PENPEN til GIP

Jan 2025

Dato	GIP-PEN	PEN-GIP
01 jan 2025	1 GIP = 4.7294 PEN	1 PEN = 0.2114 GIP
02 jan 2025	1 GIP = 4.7433 PEN	1 PEN = 0.2108 GIP
03 jan 2025	1 GIP = 4.7404 PEN	1 PEN = 0.211 GIP
04 jan 2025	1 GIP = 4.7316 PEN	1 PEN = 0.2113 GIP
05 jan 2025	1 GIP = 4.7316 PEN	1 PEN = 0.2113 GIP
06 jan 2025	1 GIP = 4.755 PEN	1 PEN = 0.2103 GIP
07 jan 2025	1 GIP = 4.754 PEN	1 PEN = 0.2103 GIP
08 jan 2025	1 GIP = 4.7736 PEN	1 PEN = 0.2095 GIP
09 jan 2025	1 GIP = 4.7661 PEN	1 PEN = 0.2098 GIP
10 jan 2025	1 GIP = 4.7509 PEN	1 PEN = 0.2105 GIP
11 jan 2025	1 GIP = 4.7723 PEN	1 PEN = 0.2095 GIP
12 jan 2025	1 GIP = 4.7723 PEN	1 PEN = 0.2095 GIP
13 jan 2025	1 GIP = 4.5691 PEN	1 PEN = 0.2189 GIP
14 jan 2025	1 GIP = 4.5964 PEN	1 PEN = 0.2176 GIP
15 jan 2025	1 GIP = 4.5799 PEN	1 PEN = 0.2183 GIP
16 jan 2025	1 GIP = 4.5724 PEN	1 PEN = 0.2187 GIP
17 jan 2025	1 GIP = 4.564 PEN	1 PEN = 0.2191 GIP
18 jan 2025	1 GIP = 4.5635 PEN	1 PEN = 0.2191 GIP
19 jan 2025	1 GIP = 4.5635 PEN	1 PEN = 0.2191 GIP
20 jan 2025	1 GIP = 4.5699 PEN	1 PEN = 0.2188 GIP
21 jan 2025	1 GIP = 4.5358 PEN	1 PEN = 0.2205 GIP
22 jan 2025	1 GIP = 4.5115 PEN	1 PEN = 0.2217 GIP
23 jan 2025	1 GIP = 4.5181 PEN	1 PEN = 0.2213 GIP
24 jan 2025	1 GIP = 4.5106 PEN	1 PEN = 0.2217 GIP
25 jan 2025	1 GIP = 4.5008 PEN	1 PEN = 0.2222 GIP
26 jan 2025	1 GIP = 4.5008 PEN	1 PEN = 0.2222 GIP
27 jan 2025	1 GIP = 4.5176 PEN	1 PEN = 0.2214 GIP
28 jan 2025	1 GIP = 4.5462 PEN	1 PEN = 0.22 GIP
29 jan 2025	1 GIP = 4.538 PEN	1 PEN = 0.2204 GIP
30 jan 2025	1 GIP = 4.5094 PEN	1 PEN = 0.2218 GIP
31 jan 2025	1 GIP = 4.5153 PEN	1 PEN = 0.2215 GIP

Feb 2025

Dato	GIP-PEN	PEN-GIP
01 feb 2025	1 GIP = 4.5153 PEN	1 PEN = 0.2215 GIP
02 feb 2025	1 GIP = 4.5227 PEN	1 PEN = 0.2211 GIP
03 feb 2025	1 GIP = 4.5237 PEN	1 PEN = 0.2211 GIP
04 feb 2025	1 GIP = 4.4994 PEN	1 PEN = 0.2223 GIP
05 feb 2025	1 GIP = 4.5088 PEN	1 PEN = 0.2218 GIP
06 feb 2025	1 GIP = 4.5137 PEN	1 PEN = 0.2215 GIP
07 feb 2025	1 GIP = 4.5153 PEN	1 PEN = 0.2215 GIP
08 feb 2025	1 GIP = 4.5328 PEN	1 PEN = 0.2206 GIP
09 feb 2025	1 GIP = 4.5328 PEN	1 PEN = 0.2206 GIP
10 feb 2025	1 GIP = 4.5163 PEN	1 PEN = 0.2214 GIP
11 feb 2025	1 GIP = 4.5042 PEN	1 PEN = 0.222 GIP
12 feb 2025	1 GIP = 4.5067 PEN	1 PEN = 0.2219 GIP
13 feb 2025	1 GIP = 4.6066 PEN	1 PEN = 0.2171 GIP
14 feb 2025	1 GIP = 4.625 PEN	1 PEN = 0.2162 GIP
15 feb 2025	1 GIP = 4.6096 PEN	1 PEN = 0.2169 GIP
16 feb 2025	1 GIP = 4.6096 PEN	1 PEN = 0.2169 GIP
17 feb 2025	1 GIP = 4.6033 PEN	1 PEN = 0.2172 GIP
18 feb 2025	1 GIP = 4.6612 PEN	1 PEN = 0.2145 GIP
19 feb 2025	1 GIP = 4.6423 PEN	1 PEN = 0.2154 GIP
20 feb 2025	1 GIP = 4.637 PEN	1 PEN = 0.2157 GIP
21 feb 2025	1 GIP = 4.6585 PEN	1 PEN = 0.2147 GIP
22 feb 2025	1 GIP = 4.6586 PEN	1 PEN = 0.2147 GIP
23 feb 2025	1 GIP = 4.655 PEN	1 PEN = 0.2148 GIP
24 feb 2025	1 GIP = 4.6501 PEN	1 PEN = 0.2151 GIP
25 feb 2025	1 GIP = 4.6526 PEN	1 PEN = 0.2149 GIP
26 feb 2025	1 GIP = 4.658 PEN	1 PEN = 0.2147 GIP
27 feb 2025	1 GIP = 4.6476 PEN	1 PEN = 0.2152 GIP
28 feb 2025	1 GIP = 4.6336 PEN	1 PEN = 0.2158 GIP

Mar 2025

Dato	GIP-PEN	PEN-GIP
01 mar 2025	1 GIP = 4.6892 PEN	1 PEN = 0.2133 GIP
02 mar 2025	1 GIP = 4.6845 PEN	1 PEN = 0.2135 GIP
03 mar 2025	1 GIP = 4.6659 PEN	1 PEN = 0.2143 GIP
04 mar 2025	1 GIP = 4.6852 PEN	1 PEN = 0.2134 GIP
05 mar 2025	1 GIP = 4.6634 PEN	1 PEN = 0.2144 GIP
06 mar 2025	1 GIP = 4.6945 PEN	1 PEN = 0.213 GIP
07 mar 2025	1 GIP = 4.7136 PEN	1 PEN = 0.2122 GIP
08 mar 2025	1 GIP = 4.7233 PEN	1 PEN = 0.2117 GIP
09 mar 2025	1 GIP = 4.7238 PEN	1 PEN = 0.2117 GIP
10 mar 2025	1 GIP = 4.722 PEN	1 PEN = 0.2118 GIP
11 mar 2025	1 GIP = 4.7224 PEN	1 PEN = 0.2118 GIP
12 mar 2025	1 GIP = 4.7458 PEN	1 PEN = 0.2107 GIP
13 mar 2025	1 GIP = 4.7476 PEN	1 PEN = 0.2106 GIP
14 mar 2025	1 GIP = 4.7462 PEN	1 PEN = 0.2107 GIP
15 mar 2025	1 GIP = 4.7269 PEN	1 PEN = 0.2116 GIP
16 mar 2025	1 GIP = 4.7321 PEN	1 PEN = 0.2113 GIP
17 mar 2025	1 GIP = 4.733 PEN	1 PEN = 0.2113 GIP
18 mar 2025	1 GIP = 4.7425 PEN	1 PEN = 0.2109 GIP
19 mar 2025	1 GIP = 4.7178 PEN	1 PEN = 0.212 GIP
20 mar 2025	1 GIP = 4.699 PEN	1 PEN = 0.2128 GIP
21 mar 2025	1 GIP = 4.6968 PEN	1 PEN = 0.2129 GIP
22 mar 2025	1 GIP = 4.6631 PEN	1 PEN = 0.2144 GIP
23 mar 2025	1 GIP = 4.6958 PEN	1 PEN = 0.213 GIP
24 mar 2025	1 GIP = 4.701 PEN	1 PEN = 0.2127 GIP
25 mar 2025	1 GIP = 4.7036 PEN	1 PEN = 0.2126 GIP
26 mar 2025	1 GIP = 4.7045 PEN	1 PEN = 0.2126 GIP
27 mar 2025	1 GIP = 4.6877 PEN	1 PEN = 0.2133 GIP
28 mar 2025	1 GIP = 4.7186 PEN	1 PEN = 0.2119 GIP
29 mar 2025	1 GIP = 4.7181 PEN	1 PEN = 0.212 GIP
30 mar 2025	1 GIP = 4.7361 PEN	1 PEN = 0.2111 GIP
31 mar 2025	1 GIP = 4.7362 PEN	1 PEN = 0.2111 GIP

Apr 2025

Dato	GIP-PEN	PEN-GIP
01 apr 2025	1 GIP = 4.739 PEN	1 PEN = 0.211 GIP
02 apr 2025	1 GIP = 4.7333 PEN	1 PEN = 0.2113 GIP
03 apr 2025	1 GIP = 4.7672 PEN	1 PEN = 0.2098 GIP
04 apr 2025	1 GIP = 4.807 PEN	1 PEN = 0.208 GIP
05 apr 2025	1 GIP = 4.7796 PEN	1 PEN = 0.2092 GIP
06 apr 2025	1 GIP = 4.7736 PEN	1 PEN = 0.2095 GIP
07 apr 2025	1 GIP = 4.7542 PEN	1 PEN = 0.2103 GIP
08 apr 2025	1 GIP = 4.6857 PEN	1 PEN = 0.2134 GIP
09 apr 2025	1 GIP = 4.7771 PEN	1 PEN = 0.2093 GIP
10 apr 2025	1 GIP = 4.7994 PEN	1 PEN = 0.2084 GIP
11 apr 2025	1 GIP = 4.8241 PEN	1 PEN = 0.2073 GIP
12 apr 2025	1 GIP = 4.8605 PEN	1 PEN = 0.2057 GIP
13 apr 2025	1 GIP = 4.877 PEN	1 PEN = 0.205 GIP
14 apr 2025	1 GIP = 4.866 PEN	1 PEN = 0.2055 GIP
15 apr 2025	1 GIP = 4.9261 PEN	1 PEN = 0.203 GIP
16 apr 2025	1 GIP = 4.9471 PEN	1 PEN = 0.2021 GIP
17 apr 2025	1 GIP = 4.9331 PEN	1 PEN = 0.2027 GIP
18 apr 2025	1 GIP = 4.9881 PEN	1 PEN = 0.2005 GIP
19 apr 2025	1 GIP = 4.9963 PEN	1 PEN = 0.2001 GIP
20 apr 2025	1 GIP = 4.9997 PEN	1 PEN = 0.2 GIP
21 apr 2025	1 GIP = 5.0014 PEN	1 PEN = 0.1999 GIP
22 apr 2025	1 GIP = 4.9592 PEN	1 PEN = 0.2016 GIP
23 apr 2025	1 GIP = 4.9462 PEN	1 PEN = 0.2022 GIP
24 apr 2025	1 GIP = 4.889 PEN	1 PEN = 0.2045 GIP
25 apr 2025	1 GIP = 4.8863 PEN	1 PEN = 0.2047 GIP
26 apr 2025	1 GIP = 4.8912 PEN	1 PEN = 0.2044 GIP

GIP-PEN og PEN-GIP vekslingskurs info

Gibraltar Pund (GIP) er per nå brukt i Gibraltar. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gibraltar og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter