currencystats247.com

CurrencyStats247 > Vekslingskurs > GIP-PGK og PGK-GIP vekslingskurser - 2026

GIP-PGK og PGK-GIP vekslingskurser - 2026

GIP-PGK og PGK-GIP vekslingskurser

Sjekke under for vekslingskursen for GIP -PGK og PGK-GIP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GIP = 5,8107 PGK
1 PGK = 0,1721 GIP

Jan 2026

DatoGIP-PGKPGK-GIP
01 jan 2026 1 GIP = 5.7314 PGK 1 PGK = 0.1745 GIP
02 jan 2026 1 GIP = 5.8214 PGK 1 PGK = 0.1718 GIP
03 jan 2026 1 GIP = 5.8193 PGK 1 PGK = 0.1718 GIP
04 jan 2026 1 GIP = 5.8144 PGK 1 PGK = 0.172 GIP
05 jan 2026 1 GIP = 5.819 PGK 1 PGK = 0.1719 GIP
06 jan 2026 1 GIP = 5.8526 PGK 1 PGK = 0.1709 GIP
07 jan 2026 1 GIP = 5.7591 PGK 1 PGK = 0.1736 GIP
08 jan 2026 1 GIP = 5.7494 PGK 1 PGK = 0.1739 GIP
09 jan 2026 1 GIP = 5.7333 PGK 1 PGK = 0.1744 GIP
10 jan 2026 1 GIP = 5.7181 PGK 1 PGK = 0.1749 GIP
11 jan 2026 1 GIP = 5.7249 PGK 1 PGK = 0.1747 GIP
12 jan 2026 1 GIP = 5.7175 PGK 1 PGK = 0.1749 GIP
13 jan 2026 1 GIP = 5.7471 PGK 1 PGK = 0.174 GIP
14 jan 2026 1 GIP = 5.7346 PGK 1 PGK = 0.1744 GIP
15 jan 2026 1 GIP = 5.7396 PGK 1 PGK = 0.1742 GIP
16 jan 2026 1 GIP = 5.718 PGK 1 PGK = 0.1749 GIP
17 jan 2026 1 GIP = 5.7233 PGK 1 PGK = 0.1747 GIP
18 jan 2026 1 GIP = 5.7229 PGK 1 PGK = 0.1747 GIP
19 jan 2026 1 GIP = 5.71 PGK 1 PGK = 0.1751 GIP
20 jan 2026 1 GIP = 5.737 PGK 1 PGK = 0.1743 GIP
21 jan 2026 1 GIP = 5.7551 PGK 1 PGK = 0.1738 GIP
22 jan 2026 1 GIP = 5.7393 PGK 1 PGK = 0.1742 GIP
23 jan 2026 1 GIP = 5.7687 PGK 1 PGK = 0.1734 GIP
24 jan 2026 1 GIP = 5.7667 PGK 1 PGK = 0.1734 GIP
25 jan 2026 1 GIP = 5.79 PGK 1 PGK = 0.1727 GIP
26 jan 2026 1 GIP = 5.913 PGK 1 PGK = 0.1691 GIP
27 jan 2026 1 GIP = 5.852 PGK 1 PGK = 0.1709 GIP
28 jan 2026 1 GIP = 5.8962 PGK 1 PGK = 0.1696 GIP
29 jan 2026 1 GIP = 5.9027 PGK 1 PGK = 0.1694 GIP
30 jan 2026 1 GIP = 5.9059 PGK 1 PGK = 0.1693 GIP
31 jan 2026 1 GIP = 5.8674 PGK 1 PGK = 0.1704 GIP

Feb 2026

DatoGIP-PGKPGK-GIP
01 feb 2026 1 GIP = 5.9072 PGK 1 PGK = 0.1693 GIP
02 feb 2026 1 GIP = 5.878 PGK 1 PGK = 0.1701 GIP
03 feb 2026 1 GIP = 5.8463 PGK 1 PGK = 0.171 GIP
04 feb 2026 1 GIP = 5.8664 PGK 1 PGK = 0.1705 GIP
05 feb 2026 1 GIP = 5.939 PGK 1 PGK = 0.1684 GIP
06 feb 2026 1 GIP = 5.8109 PGK 1 PGK = 0.1721 GIP
07 feb 2026 1 GIP = 5.817 PGK 1 PGK = 0.1719 GIP
08 feb 2026 1 GIP = 5.8206 PGK 1 PGK = 0.1718 GIP
09 feb 2026 1 GIP = 5.9143 PGK 1 PGK = 0.1691 GIP
10 feb 2026 1 GIP = 5.8614 PGK 1 PGK = 0.1706 GIP
11 feb 2026 1 GIP = 5.8655 PGK 1 PGK = 0.1705 GIP
12 feb 2026 1 GIP = 5.8609 PGK 1 PGK = 0.1706 GIP
13 feb 2026 1 GIP = 5.8514 PGK 1 PGK = 0.1709 GIP
14 feb 2026 1 GIP = 5.8506 PGK 1 PGK = 0.1709 GIP
15 feb 2026 1 GIP = 5.8546 PGK 1 PGK = 0.1708 GIP
16 feb 2026 1 GIP = 5.863 PGK 1 PGK = 0.1706 GIP
17 feb 2026 1 GIP = 5.8546 PGK 1 PGK = 0.1708 GIP
18 feb 2026 1 GIP = 5.8986 PGK 1 PGK = 0.1695 GIP
19 feb 2026 1 GIP = 5.8181 PGK 1 PGK = 0.1719 GIP
20 feb 2026 1 GIP = 5.8642 PGK 1 PGK = 0.1705 GIP
21 feb 2026 1 GIP = 5.874 PGK 1 PGK = 0.1702 GIP
22 feb 2026 1 GIP = 5.8658 PGK 1 PGK = 0.1705 GIP
23 feb 2026 1 GIP = 5.8731 PGK 1 PGK = 0.1703 GIP
24 feb 2026 1 GIP = 5.8116 PGK 1 PGK = 0.1721 GIP
25 feb 2026 1 GIP = 5.8155 PGK 1 PGK = 0.172 GIP
26 feb 2026 1 GIP = 5.8294 PGK 1 PGK = 0.1715 GIP
27 feb 2026 1 GIP = 5.8893 PGK 1 PGK = 0.1698 GIP
28 feb 2026 1 GIP = 5.8628 PGK 1 PGK = 0.1706 GIP

Mar 2026

DatoGIP-PGKPGK-GIP
01 mar 2026 1 GIP = 5.8756 PGK 1 PGK = 0.1702 GIP
02 mar 2026 1 GIP = 5.8086 PGK 1 PGK = 0.1722 GIP
03 mar 2026 1 GIP = 5.8449 PGK 1 PGK = 0.1711 GIP
04 mar 2026 1 GIP = 5.7333 PGK 1 PGK = 0.1744 GIP
05 mar 2026 1 GIP = 5.7564 PGK 1 PGK = 0.1737 GIP
06 mar 2026 1 GIP = 5.7366 PGK 1 PGK = 0.1743 GIP
07 mar 2026 1 GIP = 5.74 PGK 1 PGK = 0.1742 GIP
08 mar 2026 1 GIP = 5.7441 PGK 1 PGK = 0.1741 GIP
09 mar 2026 1 GIP = 5.78 PGK 1 PGK = 0.173 GIP
10 mar 2026 1 GIP = 5.779 PGK 1 PGK = 0.173 GIP
11 mar 2026 1 GIP = 5.7974 PGK 1 PGK = 0.1725 GIP
12 mar 2026 1 GIP = 5.7866 PGK 1 PGK = 0.1728 GIP
13 mar 2026 1 GIP = 5.8403 PGK 1 PGK = 0.1712 GIP
14 mar 2026 1 GIP = 5.7887 PGK 1 PGK = 0.1728 GIP
15 mar 2026 1 GIP = 5.8162 PGK 1 PGK = 0.1719 GIP
16 mar 2026 1 GIP = 5.7106 PGK 1 PGK = 0.1751 GIP
17 mar 2026 1 GIP = 5.7336 PGK 1 PGK = 0.1744 GIP
18 mar 2026 1 GIP = 5.7657 PGK 1 PGK = 0.1734 GIP
19 mar 2026 1 GIP = 5.7524 PGK 1 PGK = 0.1738 GIP
20 mar 2026 1 GIP = 5.7612 PGK 1 PGK = 0.1736 GIP
21 mar 2026 1 GIP = 5.7331 PGK 1 PGK = 0.1744 GIP
22 mar 2026 1 GIP = 5.7487 PGK 1 PGK = 0.174 GIP
23 mar 2026 1 GIP = 5.752 PGK 1 PGK = 0.1739 GIP
24 mar 2026 1 GIP = 5.7823 PGK 1 PGK = 0.1729 GIP
25 mar 2026 1 GIP = 5.7853 PGK 1 PGK = 0.1729 GIP
26 mar 2026 1 GIP = 5.7745 PGK 1 PGK = 0.1732 GIP
27 mar 2026 1 GIP = 5.7697 PGK 1 PGK = 0.1733 GIP
28 mar 2026 1 GIP = 5.7277 PGK 1 PGK = 0.1746 GIP
29 mar 2026 1 GIP = 5.7224 PGK 1 PGK = 0.1748 GIP
30 mar 2026 1 GIP = 5.859 PGK 1 PGK = 0.1707 GIP
31 mar 2026 1 GIP = 5.7039 PGK 1 PGK = 0.1753 GIP

Apr 2026

DatoGIP-PGKPGK-GIP
01 apr 2026 1 GIP = 5.7007 PGK 1 PGK = 0.1754 GIP
02 apr 2026 1 GIP = 5.7674 PGK 1 PGK = 0.1734 GIP
03 apr 2026 1 GIP = 5.7136 PGK 1 PGK = 0.175 GIP
04 apr 2026 1 GIP = 5.6969 PGK 1 PGK = 0.1755 GIP
05 apr 2026 1 GIP = 5.6977 PGK 1 PGK = 0.1755 GIP
06 apr 2026 1 GIP = 5.7002 PGK 1 PGK = 0.1754 GIP
07 apr 2026 1 GIP = 5.8103 PGK 1 PGK = 0.1721 GIP
08 apr 2026 1 GIP = 5.8103 PGK 1 PGK = 0.1721 GIP
09 apr 2026 1 GIP = 5.8137 PGK 1 PGK = 0.172 GIP
10 apr 2026 1 GIP = 5.8163 PGK 1 PGK = 0.1719 GIP
11 apr 2026 1 GIP = 5.8168 PGK 1 PGK = 0.1719 GIP
12 apr 2026 1 GIP = 5.8176 PGK 1 PGK = 0.1719 GIP
13 apr 2026 1 GIP = 5.9105 PGK 1 PGK = 0.1692 GIP
14 apr 2026 1 GIP = 5.9189 PGK 1 PGK = 0.1689 GIP
15 apr 2026 1 GIP = 5.8777 PGK 1 PGK = 0.1701 GIP
16 apr 2026 1 GIP = 5.8772 PGK 1 PGK = 0.1701 GIP
17 apr 2026 1 GIP = 5.8671 PGK 1 PGK = 0.1704 GIP
18 apr 2026 1 GIP = 5.886 PGK 1 PGK = 0.1699 GIP
19 apr 2026 1 GIP = 5.8725 PGK 1 PGK = 0.1703 GIP
20 apr 2026 1 GIP = 5.9429 PGK 1 PGK = 0.1683 GIP
21 apr 2026 1 GIP = 5.8725 PGK 1 PGK = 0.1703 GIP
22 apr 2026 1 GIP = 5.9457 PGK 1 PGK = 0.1682 GIP
23 apr 2026 1 GIP = 5.9606 PGK 1 PGK = 0.1678 GIP
24 apr 2026 1 GIP = 5.8564 PGK 1 PGK = 0.1708 GIP
25 apr 2026 1 GIP = 5.8567 PGK 1 PGK = 0.1707 GIP
26 apr 2026 1 GIP = 5.8642 PGK 1 PGK = 0.1705 GIP
27 apr 2026 1 GIP = 5.864 PGK 1 PGK = 0.1705 GIP
28 apr 2026 1 GIP = 5.8857 PGK 1 PGK = 0.1699 GIP
29 apr 2026 1 GIP = 5.8875 PGK 1 PGK = 0.1699 GIP

GIP-PGK og PGK-GIP vekslingskurs info

Gibraltar Pund (GIP) er per nå brukt i Gibraltar. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gibraltar og Papua New Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats