> GIP-RUB og RUB-GIP vekslingskurser - 2025

GIP-RUB og RUB-GIP vekslingskurser - 2025

GIP-RUB og RUB-GIP vekslingskurser

Sjekke under for vekslingskursen for GIP -RUB og RUB-GIP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GIP = 113,6137 RUB

1 RUB = 0,0088 GIP

1Å 2Å 3Å

GIP til RUBRUB til GIP

Jan 2025

Dato	GIP-RUB	RUB-GIP
01 jan 2025	1 GIP = 139.521 RUB	1 RUB = 0.0072 GIP
02 jan 2025	1 GIP = 142.0466 RUB	1 RUB = 0.007 GIP
03 jan 2025	1 GIP = 139.8411 RUB	1 RUB = 0.0072 GIP
04 jan 2025	1 GIP = 139.4338 RUB	1 RUB = 0.0072 GIP
05 jan 2025	1 GIP = 139.4338 RUB	1 RUB = 0.0072 GIP
06 jan 2025	1 GIP = 136.6824 RUB	1 RUB = 0.0073 GIP
07 jan 2025	1 GIP = 135.0942 RUB	1 RUB = 0.0074 GIP
08 jan 2025	1 GIP = 132.7038 RUB	1 RUB = 0.0075 GIP
09 jan 2025	1 GIP = 129.4222 RUB	1 RUB = 0.0077 GIP
10 jan 2025	1 GIP = 128.4721 RUB	1 RUB = 0.0078 GIP
11 jan 2025	1 GIP = 128.3363 RUB	1 RUB = 0.0078 GIP
12 jan 2025	1 GIP = 128.3363 RUB	1 RUB = 0.0078 GIP
13 jan 2025	1 GIP = 124.6053 RUB	1 RUB = 0.008 GIP
14 jan 2025	1 GIP = 125.3638 RUB	1 RUB = 0.008 GIP
15 jan 2025	1 GIP = 124.6274 RUB	1 RUB = 0.008 GIP
16 jan 2025	1 GIP = 124.4277 RUB	1 RUB = 0.008 GIP
17 jan 2025	1 GIP = 124.2437 RUB	1 RUB = 0.008 GIP
18 jan 2025	1 GIP = 124.0233 RUB	1 RUB = 0.0081 GIP
19 jan 2025	1 GIP = 124.4186 RUB	1 RUB = 0.008 GIP
20 jan 2025	1 GIP = 124.403 RUB	1 RUB = 0.008 GIP
21 jan 2025	1 GIP = 120.9046 RUB	1 RUB = 0.0083 GIP
22 jan 2025	1 GIP = 119.8844 RUB	1 RUB = 0.0083 GIP
23 jan 2025	1 GIP = 120.3628 RUB	1 RUB = 0.0083 GIP
24 jan 2025	1 GIP = 119.1057 RUB	1 RUB = 0.0084 GIP
25 jan 2025	1 GIP = 118.6411 RUB	1 RUB = 0.0084 GIP
26 jan 2025	1 GIP = 118.756 RUB	1 RUB = 0.0084 GIP
27 jan 2025	1 GIP = 117.6291 RUB	1 RUB = 0.0085 GIP
28 jan 2025	1 GIP = 119.6527 RUB	1 RUB = 0.0084 GIP
29 jan 2025	1 GIP = 119.6486 RUB	1 RUB = 0.0084 GIP
30 jan 2025	1 GIP = 119.0827 RUB	1 RUB = 0.0084 GIP
31 jan 2025	1 GIP = 119.7173 RUB	1 RUB = 0.0084 GIP

Feb 2025

Dato	GIP-RUB	RUB-GIP
01 feb 2025	1 GIP = 119.6825 RUB	1 RUB = 0.0084 GIP
02 feb 2025	1 GIP = 119.7504 RUB	1 RUB = 0.0084 GIP
03 feb 2025	1 GIP = 121.2677 RUB	1 RUB = 0.0082 GIP
04 feb 2025	1 GIP = 120.9631 RUB	1 RUB = 0.0083 GIP
05 feb 2025	1 GIP = 118.3188 RUB	1 RUB = 0.0085 GIP
06 feb 2025	1 GIP = 117.8325 RUB	1 RUB = 0.0085 GIP
07 feb 2025	1 GIP = 117.6571 RUB	1 RUB = 0.0085 GIP
08 feb 2025	1 GIP = 118.3597 RUB	1 RUB = 0.0084 GIP
09 feb 2025	1 GIP = 118.3597 RUB	1 RUB = 0.0084 GIP
10 feb 2025	1 GIP = 118.1418 RUB	1 RUB = 0.0085 GIP
11 feb 2025	1 GIP = 116.4384 RUB	1 RUB = 0.0086 GIP
12 feb 2025	1 GIP = 114.2011 RUB	1 RUB = 0.0088 GIP
13 feb 2025	1 GIP = 113.5444 RUB	1 RUB = 0.0088 GIP
14 feb 2025	1 GIP = 114.1557 RUB	1 RUB = 0.0088 GIP
15 feb 2025	1 GIP = 113.3148 RUB	1 RUB = 0.0088 GIP
16 feb 2025	1 GIP = 113.1897 RUB	1 RUB = 0.0088 GIP
17 feb 2025	1 GIP = 114.1531 RUB	1 RUB = 0.0088 GIP
18 feb 2025	1 GIP = 115.2247 RUB	1 RUB = 0.0087 GIP
19 feb 2025	1 GIP = 113.3373 RUB	1 RUB = 0.0088 GIP
20 feb 2025	1 GIP = 111.8228 RUB	1 RUB = 0.0089 GIP
21 feb 2025	1 GIP = 112.4527 RUB	1 RUB = 0.0089 GIP
22 feb 2025	1 GIP = 111.8326 RUB	1 RUB = 0.0089 GIP
23 feb 2025	1 GIP = 112.3918 RUB	1 RUB = 0.0089 GIP
24 feb 2025	1 GIP = 111.2077 RUB	1 RUB = 0.009 GIP
25 feb 2025	1 GIP = 109.4206 RUB	1 RUB = 0.0091 GIP
26 feb 2025	1 GIP = 109.4975 RUB	1 RUB = 0.0091 GIP
27 feb 2025	1 GIP = 110.6023 RUB	1 RUB = 0.009 GIP
28 feb 2025	1 GIP = 110.6637 RUB	1 RUB = 0.009 GIP

Mar 2025

Dato	GIP-RUB	RUB-GIP
01 mar 2025	1 GIP = 112.4647 RUB	1 RUB = 0.0089 GIP
02 mar 2025	1 GIP = 112.4504 RUB	1 RUB = 0.0089 GIP
03 mar 2025	1 GIP = 112.5238 RUB	1 RUB = 0.0089 GIP
04 mar 2025	1 GIP = 113.0832 RUB	1 RUB = 0.0088 GIP
05 mar 2025	1 GIP = 113.9839 RUB	1 RUB = 0.0088 GIP
06 mar 2025	1 GIP = 114.639 RUB	1 RUB = 0.0087 GIP
07 mar 2025	1 GIP = 114.7377 RUB	1 RUB = 0.0087 GIP
08 mar 2025	1 GIP = 113.7911 RUB	1 RUB = 0.0088 GIP
09 mar 2025	1 GIP = 114.9999 RUB	1 RUB = 0.0087 GIP
10 mar 2025	1 GIP = 117.965 RUB	1 RUB = 0.0085 GIP
11 mar 2025	1 GIP = 113.1419 RUB	1 RUB = 0.0088 GIP
12 mar 2025	1 GIP = 112.7545 RUB	1 RUB = 0.0089 GIP
13 mar 2025	1 GIP = 112.4002 RUB	1 RUB = 0.0089 GIP
14 mar 2025	1 GIP = 111.8458 RUB	1 RUB = 0.0089 GIP
15 mar 2025	1 GIP = 109.9756 RUB	1 RUB = 0.0091 GIP
16 mar 2025	1 GIP = 110.6011 RUB	1 RUB = 0.009 GIP
17 mar 2025	1 GIP = 108.723 RUB	1 RUB = 0.0092 GIP
18 mar 2025	1 GIP = 108.9287 RUB	1 RUB = 0.0092 GIP
19 mar 2025	1 GIP = 107.4081 RUB	1 RUB = 0.0093 GIP
20 mar 2025	1 GIP = 109.3788 RUB	1 RUB = 0.0091 GIP
21 mar 2025	1 GIP = 110.1591 RUB	1 RUB = 0.0091 GIP
22 mar 2025	1 GIP = 108.3377 RUB	1 RUB = 0.0092 GIP
23 mar 2025	1 GIP = 109.1678 RUB	1 RUB = 0.0092 GIP
24 mar 2025	1 GIP = 109.2771 RUB	1 RUB = 0.0092 GIP
25 mar 2025	1 GIP = 108.1975 RUB	1 RUB = 0.0092 GIP
26 mar 2025	1 GIP = 108.7869 RUB	1 RUB = 0.0092 GIP
27 mar 2025	1 GIP = 108.3411 RUB	1 RUB = 0.0092 GIP
28 mar 2025	1 GIP = 108.9167 RUB	1 RUB = 0.0092 GIP
29 mar 2025	1 GIP = 110.1584 RUB	1 RUB = 0.0091 GIP
30 mar 2025	1 GIP = 109.8397 RUB	1 RUB = 0.0091 GIP
31 mar 2025	1 GIP = 110.0256 RUB	1 RUB = 0.0091 GIP

Apr 2025

Dato	GIP-RUB	RUB-GIP
01 apr 2025	1 GIP = 109.8971 RUB	1 RUB = 0.0091 GIP
02 apr 2025	1 GIP = 108.5396 RUB	1 RUB = 0.0092 GIP
03 apr 2025	1 GIP = 109.304 RUB	1 RUB = 0.0091 GIP
04 apr 2025	1 GIP = 111.6344 RUB	1 RUB = 0.009 GIP
05 apr 2025	1 GIP = 109.1609 RUB	1 RUB = 0.0092 GIP
06 apr 2025	1 GIP = 109.5304 RUB	1 RUB = 0.0091 GIP
07 apr 2025	1 GIP = 110.9163 RUB	1 RUB = 0.009 GIP
08 apr 2025	1 GIP = 109.6663 RUB	1 RUB = 0.0091 GIP
09 apr 2025	1 GIP = 110.2846 RUB	1 RUB = 0.0091 GIP
10 apr 2025	1 GIP = 110.113 RUB	1 RUB = 0.0091 GIP
11 apr 2025	1 GIP = 109.2186 RUB	1 RUB = 0.0092 GIP
12 apr 2025	1 GIP = 108.5439 RUB	1 RUB = 0.0092 GIP
13 apr 2025	1 GIP = 109.1685 RUB	1 RUB = 0.0092 GIP
14 apr 2025	1 GIP = 108.6464 RUB	1 RUB = 0.0092 GIP
15 apr 2025	1 GIP = 108.1687 RUB	1 RUB = 0.0092 GIP
16 apr 2025	1 GIP = 109.1056 RUB	1 RUB = 0.0092 GIP
17 apr 2025	1 GIP = 108.7737 RUB	1 RUB = 0.0092 GIP
18 apr 2025	1 GIP = 108.9273 RUB	1 RUB = 0.0092 GIP
19 apr 2025	1 GIP = 109.1063 RUB	1 RUB = 0.0092 GIP
20 apr 2025	1 GIP = 109.1787 RUB	1 RUB = 0.0092 GIP
21 apr 2025	1 GIP = 109.2169 RUB	1 RUB = 0.0092 GIP
22 apr 2025	1 GIP = 108.6592 RUB	1 RUB = 0.0092 GIP
23 apr 2025	1 GIP = 110.7421 RUB	1 RUB = 0.009 GIP
24 apr 2025	1 GIP = 110.0291 RUB	1 RUB = 0.0091 GIP
25 apr 2025	1 GIP = 109.75 RUB	1 RUB = 0.0091 GIP
26 apr 2025	1 GIP = 109.6561 RUB	1 RUB = 0.0091 GIP
27 apr 2025	1 GIP = 109.5362 RUB	1 RUB = 0.0091 GIP
28 apr 2025	1 GIP = 109.5131 RUB	1 RUB = 0.0091 GIP
29 apr 2025	1 GIP = 109.4862 RUB	1 RUB = 0.0091 GIP
30 apr 2025	1 GIP = 108.8572 RUB	1 RUB = 0.0092 GIP

May 2025

Dato	GIP-RUB	RUB-GIP
01 mai 2025	1 GIP = 109.0508 RUB	1 RUB = 0.0092 GIP
02 mai 2025	1 GIP = 109.8307 RUB	1 RUB = 0.0091 GIP
03 mai 2025	1 GIP = 109.8325 RUB	1 RUB = 0.0091 GIP
04 mai 2025	1 GIP = 110.0641 RUB	1 RUB = 0.0091 GIP
05 mai 2025	1 GIP = 106.866 RUB	1 RUB = 0.0094 GIP
06 mai 2025	1 GIP = 107.5889 RUB	1 RUB = 0.0093 GIP
07 mai 2025	1 GIP = 108.3084 RUB	1 RUB = 0.0092 GIP
08 mai 2025	1 GIP = 109.9436 RUB	1 RUB = 0.0091 GIP
09 mai 2025	1 GIP = 110.9195 RUB	1 RUB = 0.009 GIP
10 mai 2025	1 GIP = 109.7815 RUB	1 RUB = 0.0091 GIP
11 mai 2025	1 GIP = 109.6945 RUB	1 RUB = 0.0091 GIP
12 mai 2025	1 GIP = 107.7908 RUB	1 RUB = 0.0093 GIP
13 mai 2025	1 GIP = 106.1823 RUB	1 RUB = 0.0094 GIP
14 mai 2025	1 GIP = 106.687 RUB	1 RUB = 0.0094 GIP
15 mai 2025	1 GIP = 106.9668 RUB	1 RUB = 0.0093 GIP
16 mai 2025	1 GIP = 107.3543 RUB	1 RUB = 0.0093 GIP
17 mai 2025	1 GIP = 107.4698 RUB	1 RUB = 0.0093 GIP
18 mai 2025	1 GIP = 107.6732 RUB	1 RUB = 0.0093 GIP
19 mai 2025	1 GIP = 106.3958 RUB	1 RUB = 0.0094 GIP
20 mai 2025	1 GIP = 107.5761 RUB	1 RUB = 0.0093 GIP
21 mai 2025	1 GIP = 106.9832 RUB	1 RUB = 0.0093 GIP
22 mai 2025	1 GIP = 106.9864 RUB	1 RUB = 0.0093 GIP
23 mai 2025	1 GIP = 106.9156 RUB	1 RUB = 0.0094 GIP
24 mai 2025	1 GIP = 107.1779 RUB	1 RUB = 0.0093 GIP
25 mai 2025	1 GIP = 107.3517 RUB	1 RUB = 0.0093 GIP
26 mai 2025	1 GIP = 107.6448 RUB	1 RUB = 0.0093 GIP
27 mai 2025	1 GIP = 108.5258 RUB	1 RUB = 0.0092 GIP
28 mai 2025	1 GIP = 107.4788 RUB	1 RUB = 0.0093 GIP
29 mai 2025	1 GIP = 105.6498 RUB	1 RUB = 0.0095 GIP
30 mai 2025	1 GIP = 105.8786 RUB	1 RUB = 0.0094 GIP
31 mai 2025	1 GIP = 103.9423 RUB	1 RUB = 0.0096 GIP

Jun 2025

Dato	GIP-RUB	RUB-GIP
01 jun 2025	1 GIP = 103.8674 RUB	1 RUB = 0.0096 GIP
02 jun 2025	1 GIP = 106.5923 RUB	1 RUB = 0.0094 GIP
03 jun 2025	1 GIP = 106.965 RUB	1 RUB = 0.0093 GIP
04 jun 2025	1 GIP = 106.4346 RUB	1 RUB = 0.0094 GIP
05 jun 2025	1 GIP = 107.5854 RUB	1 RUB = 0.0093 GIP
06 jun 2025	1 GIP = 107.7665 RUB	1 RUB = 0.0093 GIP
07 jun 2025	1 GIP = 106.2965 RUB	1 RUB = 0.0094 GIP
08 jun 2025	1 GIP = 106.3624 RUB	1 RUB = 0.0094 GIP
09 jun 2025	1 GIP = 107.0117 RUB	1 RUB = 0.0093 GIP
10 jun 2025	1 GIP = 106.6414 RUB	1 RUB = 0.0094 GIP
11 jun 2025	1 GIP = 107.3794 RUB	1 RUB = 0.0093 GIP
12 jun 2025	1 GIP = 108.4444 RUB	1 RUB = 0.0092 GIP
13 jun 2025	1 GIP = 107.8469 RUB	1 RUB = 0.0093 GIP
14 jun 2025	1 GIP = 108.3968 RUB	1 RUB = 0.0092 GIP

GIP-RUB og RUB-GIP vekslingskurs info

Gibraltar Pund (GIP) er per nå brukt i Gibraltar. Russisk Rubel (RUB) er valutaen i Russland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gibraltar og Russland, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter