currencystats247.com

CurrencyStats247 > Vekslingskurs > GIP-SRD og SRD-GIP vekslingskurser - 2026

GIP-SRD og SRD-GIP vekslingskurser - 2026

GIP-SRD og SRD-GIP vekslingskurser

Sjekke under for vekslingskursen for GIP -SRD og SRD-GIP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GIP = 50,8485 SRD
1 SRD = 0,0197 GIP

Jan 2026

DatoGIP-SRDSRD-GIP
01 jan 2026 1 GIP = 51.261 SRD 1 SRD = 0.0195 GIP
02 jan 2026 1 GIP = 51.3808 SRD 1 SRD = 0.0195 GIP
03 jan 2026 1 GIP = 51.3846 SRD 1 SRD = 0.0195 GIP
04 jan 2026 1 GIP = 51.342 SRD 1 SRD = 0.0195 GIP
05 jan 2026 1 GIP = 51.3203 SRD 1 SRD = 0.0195 GIP
06 jan 2026 1 GIP = 51.7272 SRD 1 SRD = 0.0193 GIP
07 jan 2026 1 GIP = 51.6973 SRD 1 SRD = 0.0193 GIP
08 jan 2026 1 GIP = 51.4794 SRD 1 SRD = 0.0194 GIP
09 jan 2026 1 GIP = 51.4422 SRD 1 SRD = 0.0194 GIP
10 jan 2026 1 GIP = 51.2182 SRD 1 SRD = 0.0195 GIP
11 jan 2026 1 GIP = 51.2015 SRD 1 SRD = 0.0195 GIP
12 jan 2026 1 GIP = 51.1965 SRD 1 SRD = 0.0195 GIP
13 jan 2026 1 GIP = 51.4017 SRD 1 SRD = 0.0195 GIP
14 jan 2026 1 GIP = 51.2858 SRD 1 SRD = 0.0195 GIP
15 jan 2026 1 GIP = 51.4766 SRD 1 SRD = 0.0194 GIP
16 jan 2026 1 GIP = 51.2143 SRD 1 SRD = 0.0195 GIP
17 jan 2026 1 GIP = 51.3267 SRD 1 SRD = 0.0195 GIP
18 jan 2026 1 GIP = 51.323 SRD 1 SRD = 0.0195 GIP
19 jan 2026 1 GIP = 51.2848 SRD 1 SRD = 0.0195 GIP
20 jan 2026 1 GIP = 51.4177 SRD 1 SRD = 0.0194 GIP
21 jan 2026 1 GIP = 51.6026 SRD 1 SRD = 0.0194 GIP
22 jan 2026 1 GIP = 51.3054 SRD 1 SRD = 0.0195 GIP
23 jan 2026 1 GIP = 51.553 SRD 1 SRD = 0.0194 GIP
24 jan 2026 1 GIP = 51.799 SRD 1 SRD = 0.0193 GIP
25 jan 2026 1 GIP = 52.008 SRD 1 SRD = 0.0192 GIP
26 jan 2026 1 GIP = 51.9375 SRD 1 SRD = 0.0193 GIP
27 jan 2026 1 GIP = 52.2159 SRD 1 SRD = 0.0192 GIP
28 jan 2026 1 GIP = 52.7777 SRD 1 SRD = 0.0189 GIP
29 jan 2026 1 GIP = 52.4972 SRD 1 SRD = 0.019 GIP
30 jan 2026 1 GIP = 52.4237 SRD 1 SRD = 0.0191 GIP
31 jan 2026 1 GIP = 52.2304 SRD 1 SRD = 0.0191 GIP

Feb 2026

DatoGIP-SRDSRD-GIP
01 feb 2026 1 GIP = 52.093 SRD 1 SRD = 0.0192 GIP
02 feb 2026 1 GIP = 52.1415 SRD 1 SRD = 0.0192 GIP
03 feb 2026 1 GIP = 51.9119 SRD 1 SRD = 0.0193 GIP
04 feb 2026 1 GIP = 52.2176 SRD 1 SRD = 0.0192 GIP
05 feb 2026 1 GIP = 51.7547 SRD 1 SRD = 0.0193 GIP
06 feb 2026 1 GIP = 51.3143 SRD 1 SRD = 0.0195 GIP
07 feb 2026 1 GIP = 51.4484 SRD 1 SRD = 0.0194 GIP
08 feb 2026 1 GIP = 51.4804 SRD 1 SRD = 0.0194 GIP
09 feb 2026 1 GIP = 51.4413 SRD 1 SRD = 0.0194 GIP
10 feb 2026 1 GIP = 51.8934 SRD 1 SRD = 0.0193 GIP
11 feb 2026 1 GIP = 51.7714 SRD 1 SRD = 0.0193 GIP
12 feb 2026 1 GIP = 51.5712 SRD 1 SRD = 0.0194 GIP
13 feb 2026 1 GIP = 51.4922 SRD 1 SRD = 0.0194 GIP
14 feb 2026 1 GIP = 51.5071 SRD 1 SRD = 0.0194 GIP
15 feb 2026 1 GIP = 51.5422 SRD 1 SRD = 0.0194 GIP
16 feb 2026 1 GIP = 51.5191 SRD 1 SRD = 0.0194 GIP
17 feb 2026 1 GIP = 51.5072 SRD 1 SRD = 0.0194 GIP
18 feb 2026 1 GIP = 51.0425 SRD 1 SRD = 0.0196 GIP
19 feb 2026 1 GIP = 51.0314 SRD 1 SRD = 0.0196 GIP
20 feb 2026 1 GIP = 50.5804 SRD 1 SRD = 0.0198 GIP
21 feb 2026 1 GIP = 50.803 SRD 1 SRD = 0.0197 GIP
22 feb 2026 1 GIP = 50.7322 SRD 1 SRD = 0.0197 GIP
23 feb 2026 1 GIP = 50.7465 SRD 1 SRD = 0.0197 GIP
24 feb 2026 1 GIP = 50.7778 SRD 1 SRD = 0.0197 GIP
25 feb 2026 1 GIP = 51.15 SRD 1 SRD = 0.0196 GIP
26 feb 2026 1 GIP = 51.2356 SRD 1 SRD = 0.0195 GIP
27 feb 2026 1 GIP = 51.0287 SRD 1 SRD = 0.0196 GIP
28 feb 2026 1 GIP = 50.7564 SRD 1 SRD = 0.0197 GIP

Mar 2026

DatoGIP-SRDSRD-GIP
01 mar 2026 1 GIP = 50.8674 SRD 1 SRD = 0.0197 GIP
02 mar 2026 1 GIP = 50.8622 SRD 1 SRD = 0.0197 GIP
03 mar 2026 1 GIP = 50.5516 SRD 1 SRD = 0.0198 GIP
04 mar 2026 1 GIP = 50.1059 SRD 1 SRD = 0.02 GIP
05 mar 2026 1 GIP = 50.1869 SRD 1 SRD = 0.0199 GIP
06 mar 2026 1 GIP = 50.2284 SRD 1 SRD = 0.0199 GIP
07 mar 2026 1 GIP = 50.4539 SRD 1 SRD = 0.0198 GIP
08 mar 2026 1 GIP = 50.4905 SRD 1 SRD = 0.0198 GIP
09 mar 2026 1 GIP = 50.5065 SRD 1 SRD = 0.0198 GIP
10 mar 2026 1 GIP = 50.4569 SRD 1 SRD = 0.0198 GIP
11 mar 2026 1 GIP = 50.5192 SRD 1 SRD = 0.0198 GIP
12 mar 2026 1 GIP = 50.2263 SRD 1 SRD = 0.0199 GIP
13 mar 2026 1 GIP = 49.8864 SRD 1 SRD = 0.02 GIP
14 mar 2026 1 GIP = 49.7097 SRD 1 SRD = 0.0201 GIP
15 mar 2026 1 GIP = 49.9457 SRD 1 SRD = 0.02 GIP
16 mar 2026 1 GIP = 49.7365 SRD 1 SRD = 0.0201 GIP
17 mar 2026 1 GIP = 49.9735 SRD 1 SRD = 0.02 GIP
18 mar 2026 1 GIP = 50.2036 SRD 1 SRD = 0.0199 GIP
19 mar 2026 1 GIP = 49.7886 SRD 1 SRD = 0.0201 GIP
20 mar 2026 1 GIP = 50.0655 SRD 1 SRD = 0.02 GIP
21 mar 2026 1 GIP = 49.8743 SRD 1 SRD = 0.0201 GIP
22 mar 2026 1 GIP = 50.0105 SRD 1 SRD = 0.02 GIP
23 mar 2026 1 GIP = 50.0153 SRD 1 SRD = 0.02 GIP
24 mar 2026 1 GIP = 49.9786 SRD 1 SRD = 0.02 GIP
25 mar 2026 1 GIP = 49.9714 SRD 1 SRD = 0.02 GIP
26 mar 2026 1 GIP = 49.9314 SRD 1 SRD = 0.02 GIP
27 mar 2026 1 GIP = 50.1454 SRD 1 SRD = 0.0199 GIP
28 mar 2026 1 GIP = 49.9808 SRD 1 SRD = 0.02 GIP
29 mar 2026 1 GIP = 49.9541 SRD 1 SRD = 0.02 GIP
30 mar 2026 1 GIP = 50.1655 SRD 1 SRD = 0.0199 GIP
31 mar 2026 1 GIP = 49.6031 SRD 1 SRD = 0.0202 GIP

Apr 2026

DatoGIP-SRDSRD-GIP
01 apr 2026 1 GIP = 49.2735 SRD 1 SRD = 0.0203 GIP
02 apr 2026 1 GIP = 49.8082 SRD 1 SRD = 0.0201 GIP
03 apr 2026 1 GIP = 49.4455 SRD 1 SRD = 0.0202 GIP
04 apr 2026 1 GIP = 49.3009 SRD 1 SRD = 0.0203 GIP
05 apr 2026 1 GIP = 49.3075 SRD 1 SRD = 0.0203 GIP
06 apr 2026 1 GIP = 49.3297 SRD 1 SRD = 0.0203 GIP
07 apr 2026 1 GIP = 49.4285 SRD 1 SRD = 0.0202 GIP
08 apr 2026 1 GIP = 49.5781 SRD 1 SRD = 0.0202 GIP
09 apr 2026 1 GIP = 50.4706 SRD 1 SRD = 0.0198 GIP
10 apr 2026 1 GIP = 50.5086 SRD 1 SRD = 0.0198 GIP
11 apr 2026 1 GIP = 50.4004 SRD 1 SRD = 0.0198 GIP
12 apr 2026 1 GIP = 50.407 SRD 1 SRD = 0.0198 GIP
13 apr 2026 1 GIP = 50.3874 SRD 1 SRD = 0.0198 GIP
14 apr 2026 1 GIP = 50.3737 SRD 1 SRD = 0.0199 GIP
15 apr 2026 1 GIP = 50.767 SRD 1 SRD = 0.0197 GIP
16 apr 2026 1 GIP = 50.7818 SRD 1 SRD = 0.0197 GIP
17 apr 2026 1 GIP = 50.7667 SRD 1 SRD = 0.0197 GIP
18 apr 2026 1 GIP = 51.1095 SRD 1 SRD = 0.0196 GIP
19 apr 2026 1 GIP = 50.9921 SRD 1 SRD = 0.0196 GIP
20 apr 2026 1 GIP = 50.9789 SRD 1 SRD = 0.0196 GIP
21 apr 2026 1 GIP = 50.7068 SRD 1 SRD = 0.0197 GIP
22 apr 2026 1 GIP = 50.6276 SRD 1 SRD = 0.0198 GIP
23 apr 2026 1 GIP = 50.5825 SRD 1 SRD = 0.0198 GIP
24 apr 2026 1 GIP = 50.469 SRD 1 SRD = 0.0198 GIP
25 apr 2026 1 GIP = 50.6308 SRD 1 SRD = 0.0198 GIP
26 apr 2026 1 GIP = 50.6963 SRD 1 SRD = 0.0197 GIP
27 apr 2026 1 GIP = 50.5671 SRD 1 SRD = 0.0198 GIP
28 apr 2026 1 GIP = 50.6325 SRD 1 SRD = 0.0198 GIP

GIP-SRD og SRD-GIP vekslingskurs info

Gibraltar Pund (GIP) er per nå brukt i Gibraltar. Surinamsk Dollar (SRD) er valutaen i Surinam. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gibraltar og Surinam, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats