currencystats247.com

CurrencyStats247 > Vekslingskurs > GIP-SZL og SZL-GIP vekslingskurser - 2026

GIP-SZL og SZL-GIP vekslingskurser - 2026

GIP-SZL og SZL-GIP vekslingskurser

Sjekke under for vekslingskursen for GIP -SZL og SZL-GIP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GIP = 22,1026 SZL
1 SZL = 0,0452 GIP

Jan 2026

DatoGIP-SZLSZL-GIP
01 jan 2026 1 GIP = 22.2657 SZL 1 SZL = 0.0449 GIP
02 jan 2026 1 GIP = 22.2478 SZL 1 SZL = 0.0449 GIP
03 jan 2026 1 GIP = 22.2396 SZL 1 SZL = 0.045 GIP
04 jan 2026 1 GIP = 22.2212 SZL 1 SZL = 0.045 GIP
05 jan 2026 1 GIP = 22.1536 SZL 1 SZL = 0.0451 GIP
06 jan 2026 1 GIP = 22.1518 SZL 1 SZL = 0.0451 GIP
07 jan 2026 1 GIP = 22.1791 SZL 1 SZL = 0.0451 GIP
08 jan 2026 1 GIP = 22.2291 SZL 1 SZL = 0.045 GIP
09 jan 2026 1 GIP = 22.2329 SZL 1 SZL = 0.045 GIP
10 jan 2026 1 GIP = 22.1618 SZL 1 SZL = 0.0451 GIP
11 jan 2026 1 GIP = 22.2002 SZL 1 SZL = 0.045 GIP
12 jan 2026 1 GIP = 22.0045 SZL 1 SZL = 0.0454 GIP
13 jan 2026 1 GIP = 22.1212 SZL 1 SZL = 0.0452 GIP
14 jan 2026 1 GIP = 22.033 SZL 1 SZL = 0.0454 GIP
15 jan 2026 1 GIP = 21.9893 SZL 1 SZL = 0.0455 GIP
16 jan 2026 1 GIP = 21.9219 SZL 1 SZL = 0.0456 GIP
17 jan 2026 1 GIP = 21.9422 SZL 1 SZL = 0.0456 GIP
18 jan 2026 1 GIP = 21.9406 SZL 1 SZL = 0.0456 GIP
19 jan 2026 1 GIP = 22.016 SZL 1 SZL = 0.0454 GIP
20 jan 2026 1 GIP = 22.0618 SZL 1 SZL = 0.0453 GIP
21 jan 2026 1 GIP = 22.0159 SZL 1 SZL = 0.0454 GIP
22 jan 2026 1 GIP = 21.7664 SZL 1 SZL = 0.0459 GIP
23 jan 2026 1 GIP = 21.765 SZL 1 SZL = 0.0459 GIP
24 jan 2026 1 GIP = 21.7574 SZL 1 SZL = 0.046 GIP
25 jan 2026 1 GIP = 21.8452 SZL 1 SZL = 0.0458 GIP
26 jan 2026 1 GIP = 21.8317 SZL 1 SZL = 0.0458 GIP
27 jan 2026 1 GIP = 21.928 SZL 1 SZL = 0.0456 GIP
28 jan 2026 1 GIP = 21.8928 SZL 1 SZL = 0.0457 GIP
29 jan 2026 1 GIP = 21.9167 SZL 1 SZL = 0.0456 GIP
30 jan 2026 1 GIP = 21.8994 SZL 1 SZL = 0.0457 GIP
31 jan 2026 1 GIP = 22.1553 SZL 1 SZL = 0.0451 GIP

Feb 2026

DatoGIP-SZLSZL-GIP
01 feb 2026 1 GIP = 21.9046 SZL 1 SZL = 0.0457 GIP
02 feb 2026 1 GIP = 21.9522 SZL 1 SZL = 0.0456 GIP
03 feb 2026 1 GIP = 21.8642 SZL 1 SZL = 0.0457 GIP
04 feb 2026 1 GIP = 21.8829 SZL 1 SZL = 0.0457 GIP
05 feb 2026 1 GIP = 22.0603 SZL 1 SZL = 0.0453 GIP
06 feb 2026 1 GIP = 21.8564 SZL 1 SZL = 0.0458 GIP
07 feb 2026 1 GIP = 21.8792 SZL 1 SZL = 0.0457 GIP
08 feb 2026 1 GIP = 21.8929 SZL 1 SZL = 0.0457 GIP
09 feb 2026 1 GIP = 21.778 SZL 1 SZL = 0.0459 GIP
10 feb 2026 1 GIP = 21.7435 SZL 1 SZL = 0.046 GIP
11 feb 2026 1 GIP = 21.6937 SZL 1 SZL = 0.0461 GIP
12 feb 2026 1 GIP = 21.6763 SZL 1 SZL = 0.0461 GIP
13 feb 2026 1 GIP = 21.8723 SZL 1 SZL = 0.0457 GIP
14 feb 2026 1 GIP = 21.8694 SZL 1 SZL = 0.0457 GIP
15 feb 2026 1 GIP = 21.8843 SZL 1 SZL = 0.0457 GIP
16 feb 2026 1 GIP = 21.7858 SZL 1 SZL = 0.0459 GIP
17 feb 2026 1 GIP = 21.8654 SZL 1 SZL = 0.0457 GIP
18 feb 2026 1 GIP = 21.6663 SZL 1 SZL = 0.0462 GIP
19 feb 2026 1 GIP = 21.9249 SZL 1 SZL = 0.0456 GIP
20 feb 2026 1 GIP = 21.6546 SZL 1 SZL = 0.0462 GIP
21 feb 2026 1 GIP = 21.6911 SZL 1 SZL = 0.0461 GIP
22 feb 2026 1 GIP = 21.6609 SZL 1 SZL = 0.0462 GIP
23 feb 2026 1 GIP = 21.6885 SZL 1 SZL = 0.0461 GIP
24 feb 2026 1 GIP = 21.6217 SZL 1 SZL = 0.0462 GIP
25 feb 2026 1 GIP = 21.4988 SZL 1 SZL = 0.0465 GIP
26 feb 2026 1 GIP = 21.5194 SZL 1 SZL = 0.0465 GIP
27 feb 2026 1 GIP = 21.4691 SZL 1 SZL = 0.0466 GIP
28 feb 2026 1 GIP = 21.3724 SZL 1 SZL = 0.0468 GIP

Mar 2026

DatoGIP-SZLSZL-GIP
01 mar 2026 1 GIP = 21.4192 SZL 1 SZL = 0.0467 GIP
02 mar 2026 1 GIP = 21.6719 SZL 1 SZL = 0.0461 GIP
03 mar 2026 1 GIP = 21.9208 SZL 1 SZL = 0.0456 GIP
04 mar 2026 1 GIP = 21.8076 SZL 1 SZL = 0.0459 GIP
05 mar 2026 1 GIP = 22.0598 SZL 1 SZL = 0.0453 GIP
06 mar 2026 1 GIP = 22.2835 SZL 1 SZL = 0.0449 GIP
07 mar 2026 1 GIP = 22.2983 SZL 1 SZL = 0.0448 GIP
08 mar 2026 1 GIP = 22.3145 SZL 1 SZL = 0.0448 GIP
09 mar 2026 1 GIP = 22.5048 SZL 1 SZL = 0.0444 GIP
10 mar 2026 1 GIP = 21.8274 SZL 1 SZL = 0.0458 GIP
11 mar 2026 1 GIP = 22.029 SZL 1 SZL = 0.0454 GIP
12 mar 2026 1 GIP = 22.1717 SZL 1 SZL = 0.0451 GIP
13 mar 2026 1 GIP = 22.4219 SZL 1 SZL = 0.0446 GIP
14 mar 2026 1 GIP = 22.2267 SZL 1 SZL = 0.045 GIP
15 mar 2026 1 GIP = 22.3322 SZL 1 SZL = 0.0448 GIP
16 mar 2026 1 GIP = 22.2632 SZL 1 SZL = 0.0449 GIP
17 mar 2026 1 GIP = 22.2361 SZL 1 SZL = 0.045 GIP
18 mar 2026 1 GIP = 22.3102 SZL 1 SZL = 0.0448 GIP
19 mar 2026 1 GIP = 22.4621 SZL 1 SZL = 0.0445 GIP
20 mar 2026 1 GIP = 22.5222 SZL 1 SZL = 0.0444 GIP
21 mar 2026 1 GIP = 22.4123 SZL 1 SZL = 0.0446 GIP
22 mar 2026 1 GIP = 22.4735 SZL 1 SZL = 0.0445 GIP
23 mar 2026 1 GIP = 22.5804 SZL 1 SZL = 0.0443 GIP
24 mar 2026 1 GIP = 22.824 SZL 1 SZL = 0.0438 GIP
25 mar 2026 1 GIP = 22.5688 SZL 1 SZL = 0.0443 GIP
26 mar 2026 1 GIP = 22.8546 SZL 1 SZL = 0.0438 GIP
27 mar 2026 1 GIP = 22.9246 SZL 1 SZL = 0.0436 GIP
28 mar 2026 1 GIP = 22.8102 SZL 1 SZL = 0.0438 GIP
29 mar 2026 1 GIP = 22.7365 SZL 1 SZL = 0.044 GIP
30 mar 2026 1 GIP = 22.8942 SZL 1 SZL = 0.0437 GIP
31 mar 2026 1 GIP = 22.6124 SZL 1 SZL = 0.0442 GIP

Apr 2026

DatoGIP-SZLSZL-GIP
01 apr 2026 1 GIP = 22.1306 SZL 1 SZL = 0.0452 GIP
02 apr 2026 1 GIP = 22.645 SZL 1 SZL = 0.0442 GIP
03 apr 2026 1 GIP = 22.4361 SZL 1 SZL = 0.0446 GIP
04 apr 2026 1 GIP = 22.3705 SZL 1 SZL = 0.0447 GIP
05 apr 2026 1 GIP = 22.3735 SZL 1 SZL = 0.0447 GIP
06 apr 2026 1 GIP = 22.3836 SZL 1 SZL = 0.0447 GIP
07 apr 2026 1 GIP = 22.3615 SZL 1 SZL = 0.0447 GIP
08 apr 2026 1 GIP = 21.7177 SZL 1 SZL = 0.046 GIP
09 apr 2026 1 GIP = 22.135 SZL 1 SZL = 0.0452 GIP
10 apr 2026 1 GIP = 22.0489 SZL 1 SZL = 0.0454 GIP
11 apr 2026 1 GIP = 22.0534 SZL 1 SZL = 0.0453 GIP
12 apr 2026 1 GIP = 22.0563 SZL 1 SZL = 0.0453 GIP
13 apr 2026 1 GIP = 22.2122 SZL 1 SZL = 0.045 GIP
14 apr 2026 1 GIP = 22.0242 SZL 1 SZL = 0.0454 GIP
15 apr 2026 1 GIP = 22.2392 SZL 1 SZL = 0.045 GIP
16 apr 2026 1 GIP = 22.2365 SZL 1 SZL = 0.045 GIP
17 apr 2026 1 GIP = 22.1763 SZL 1 SZL = 0.0451 GIP
18 apr 2026 1 GIP = 22.2479 SZL 1 SZL = 0.0449 GIP
19 apr 2026 1 GIP = 22.1969 SZL 1 SZL = 0.0451 GIP
20 apr 2026 1 GIP = 22.1294 SZL 1 SZL = 0.0452 GIP
21 apr 2026 1 GIP = 22.1614 SZL 1 SZL = 0.0451 GIP
22 apr 2026 1 GIP = 22.2113 SZL 1 SZL = 0.045 GIP
23 apr 2026 1 GIP = 22.2659 SZL 1 SZL = 0.0449 GIP
24 apr 2026 1 GIP = 22.4257 SZL 1 SZL = 0.0446 GIP
25 apr 2026 1 GIP = 22.4271 SZL 1 SZL = 0.0446 GIP
26 apr 2026 1 GIP = 22.4561 SZL 1 SZL = 0.0445 GIP
27 apr 2026 1 GIP = 22.235 SZL 1 SZL = 0.045 GIP
28 apr 2026 1 GIP = 22.4583 SZL 1 SZL = 0.0445 GIP

GIP-SZL og SZL-GIP vekslingskurs info

Gibraltar Pund (GIP) er per nå brukt i Gibraltar. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gibraltar og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats