currencystats247.com

CurrencyStats247 > Vekslingskurs > GIP-TJS og TJS-GIP vekslingskurser - 2026

GIP-TJS og TJS-GIP vekslingskurser - 2026

GIP-TJS og TJS-GIP vekslingskurser

Sjekke under for vekslingskursen for GIP -TJS og TJS-GIP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GIP = 12,7147 TJS
1 TJS = 0,0786 GIP

Jan 2026

DatoGIP-TJSTJS-GIP
01 jan 2026 1 GIP = 12.4256 TJS 1 TJS = 0.0805 GIP
02 jan 2026 1 GIP = 12.4418 TJS 1 TJS = 0.0804 GIP
03 jan 2026 1 GIP = 12.4373 TJS 1 TJS = 0.0804 GIP
04 jan 2026 1 GIP = 12.427 TJS 1 TJS = 0.0805 GIP
05 jan 2026 1 GIP = 12.4574 TJS 1 TJS = 0.0803 GIP
06 jan 2026 1 GIP = 12.4912 TJS 1 TJS = 0.0801 GIP
07 jan 2026 1 GIP = 12.5389 TJS 1 TJS = 0.0798 GIP
08 jan 2026 1 GIP = 12.5264 TJS 1 TJS = 0.0798 GIP
09 jan 2026 1 GIP = 12.5102 TJS 1 TJS = 0.0799 GIP
10 jan 2026 1 GIP = 12.4882 TJS 1 TJS = 0.0801 GIP
11 jan 2026 1 GIP = 12.4918 TJS 1 TJS = 0.0801 GIP
12 jan 2026 1 GIP = 12.4693 TJS 1 TJS = 0.0802 GIP
13 jan 2026 1 GIP = 12.5444 TJS 1 TJS = 0.0797 GIP
14 jan 2026 1 GIP = 12.4863 TJS 1 TJS = 0.0801 GIP
15 jan 2026 1 GIP = 12.5193 TJS 1 TJS = 0.0799 GIP
16 jan 2026 1 GIP = 12.4412 TJS 1 TJS = 0.0804 GIP
17 jan 2026 1 GIP = 12.4528 TJS 1 TJS = 0.0803 GIP
18 jan 2026 1 GIP = 12.4519 TJS 1 TJS = 0.0803 GIP
19 jan 2026 1 GIP = 12.4566 TJS 1 TJS = 0.0803 GIP
20 jan 2026 1 GIP = 12.5287 TJS 1 TJS = 0.0798 GIP
21 jan 2026 1 GIP = 12.5536 TJS 1 TJS = 0.0797 GIP
22 jan 2026 1 GIP = 12.5244 TJS 1 TJS = 0.0798 GIP
23 jan 2026 1 GIP = 12.6116 TJS 1 TJS = 0.0793 GIP
24 jan 2026 1 GIP = 12.6071 TJS 1 TJS = 0.0793 GIP
25 jan 2026 1 GIP = 12.658 TJS 1 TJS = 0.079 GIP
26 jan 2026 1 GIP = 12.7197 TJS 1 TJS = 0.0786 GIP
27 jan 2026 1 GIP = 12.7759 TJS 1 TJS = 0.0783 GIP
28 jan 2026 1 GIP = 12.8721 TJS 1 TJS = 0.0777 GIP
29 jan 2026 1 GIP = 12.8861 TJS 1 TJS = 0.0776 GIP
30 jan 2026 1 GIP = 12.8791 TJS 1 TJS = 0.0776 GIP
31 jan 2026 1 GIP = 12.9131 TJS 1 TJS = 0.0774 GIP

Feb 2026

DatoGIP-TJSTJS-GIP
01 feb 2026 1 GIP = 12.8821 TJS 1 TJS = 0.0776 GIP
02 feb 2026 1 GIP = 12.8123 TJS 1 TJS = 0.0781 GIP
03 feb 2026 1 GIP = 12.7521 TJS 1 TJS = 0.0784 GIP
04 feb 2026 1 GIP = 12.7963 TJS 1 TJS = 0.0781 GIP
05 feb 2026 1 GIP = 12.7871 TJS 1 TJS = 0.0782 GIP
06 feb 2026 1 GIP = 12.6968 TJS 1 TJS = 0.0788 GIP
07 feb 2026 1 GIP = 12.71 TJS 1 TJS = 0.0787 GIP
08 feb 2026 1 GIP = 12.7179 TJS 1 TJS = 0.0786 GIP
09 feb 2026 1 GIP = 12.7308 TJS 1 TJS = 0.0785 GIP
10 feb 2026 1 GIP = 12.8221 TJS 1 TJS = 0.078 GIP
11 feb 2026 1 GIP = 12.8328 TJS 1 TJS = 0.0779 GIP
12 feb 2026 1 GIP = 12.8564 TJS 1 TJS = 0.0778 GIP
13 feb 2026 1 GIP = 12.861 TJS 1 TJS = 0.0778 GIP
14 feb 2026 1 GIP = 12.8586 TJS 1 TJS = 0.0778 GIP
15 feb 2026 1 GIP = 12.8674 TJS 1 TJS = 0.0777 GIP
16 feb 2026 1 GIP = 12.8782 TJS 1 TJS = 0.0777 GIP
17 feb 2026 1 GIP = 12.8931 TJS 1 TJS = 0.0776 GIP
18 feb 2026 1 GIP = 12.7625 TJS 1 TJS = 0.0784 GIP
19 feb 2026 1 GIP = 12.7981 TJS 1 TJS = 0.0781 GIP
20 feb 2026 1 GIP = 12.7399 TJS 1 TJS = 0.0785 GIP
21 feb 2026 1 GIP = 12.7616 TJS 1 TJS = 0.0784 GIP
22 feb 2026 1 GIP = 12.7438 TJS 1 TJS = 0.0785 GIP
23 feb 2026 1 GIP = 12.7601 TJS 1 TJS = 0.0784 GIP
24 feb 2026 1 GIP = 12.8035 TJS 1 TJS = 0.0781 GIP
25 feb 2026 1 GIP = 12.8256 TJS 1 TJS = 0.078 GIP
26 feb 2026 1 GIP = 12.8708 TJS 1 TJS = 0.0777 GIP
27 feb 2026 1 GIP = 12.8397 TJS 1 TJS = 0.0779 GIP
28 feb 2026 1 GIP = 12.7819 TJS 1 TJS = 0.0782 GIP

Mar 2026

DatoGIP-TJSTJS-GIP
01 mar 2026 1 GIP = 12.8099 TJS 1 TJS = 0.0781 GIP
02 mar 2026 1 GIP = 12.8492 TJS 1 TJS = 0.0778 GIP
03 mar 2026 1 GIP = 12.7834 TJS 1 TJS = 0.0782 GIP
04 mar 2026 1 GIP = 12.7383 TJS 1 TJS = 0.0785 GIP
05 mar 2026 1 GIP = 12.8175 TJS 1 TJS = 0.078 GIP
06 mar 2026 1 GIP = 12.8059 TJS 1 TJS = 0.0781 GIP
07 mar 2026 1 GIP = 12.8141 TJS 1 TJS = 0.078 GIP
08 mar 2026 1 GIP = 12.8234 TJS 1 TJS = 0.078 GIP
09 mar 2026 1 GIP = 12.8562 TJS 1 TJS = 0.0778 GIP
10 mar 2026 1 GIP = 12.83 TJS 1 TJS = 0.0779 GIP
11 mar 2026 1 GIP = 12.8968 TJS 1 TJS = 0.0775 GIP
12 mar 2026 1 GIP = 12.8607 TJS 1 TJS = 0.0778 GIP
13 mar 2026 1 GIP = 12.8015 TJS 1 TJS = 0.0781 GIP
14 mar 2026 1 GIP = 12.6885 TJS 1 TJS = 0.0788 GIP
15 mar 2026 1 GIP = 12.7487 TJS 1 TJS = 0.0784 GIP
16 mar 2026 1 GIP = 12.7136 TJS 1 TJS = 0.0787 GIP
17 mar 2026 1 GIP = 12.7381 TJS 1 TJS = 0.0785 GIP
18 mar 2026 1 GIP = 12.781 TJS 1 TJS = 0.0782 GIP
19 mar 2026 1 GIP = 12.7611 TJS 1 TJS = 0.0784 GIP
20 mar 2026 1 GIP = 12.8195 TJS 1 TJS = 0.078 GIP
21 mar 2026 1 GIP = 12.7568 TJS 1 TJS = 0.0784 GIP
22 mar 2026 1 GIP = 12.7916 TJS 1 TJS = 0.0782 GIP
23 mar 2026 1 GIP = 12.7286 TJS 1 TJS = 0.0786 GIP
24 mar 2026 1 GIP = 12.8473 TJS 1 TJS = 0.0778 GIP
25 mar 2026 1 GIP = 12.8222 TJS 1 TJS = 0.078 GIP
26 mar 2026 1 GIP = 12.7883 TJS 1 TJS = 0.0782 GIP
27 mar 2026 1 GIP = 12.7574 TJS 1 TJS = 0.0784 GIP
28 mar 2026 1 GIP = 12.7023 TJS 1 TJS = 0.0787 GIP
29 mar 2026 1 GIP = 12.6524 TJS 1 TJS = 0.079 GIP
30 mar 2026 1 GIP = 12.7734 TJS 1 TJS = 0.0783 GIP
31 mar 2026 1 GIP = 12.6383 TJS 1 TJS = 0.0791 GIP

Apr 2026

DatoGIP-TJSTJS-GIP
01 apr 2026 1 GIP = 12.6046 TJS 1 TJS = 0.0793 GIP
02 apr 2026 1 GIP = 12.7781 TJS 1 TJS = 0.0783 GIP
03 apr 2026 1 GIP = 12.6602 TJS 1 TJS = 0.079 GIP
04 apr 2026 1 GIP = 12.6232 TJS 1 TJS = 0.0792 GIP
05 apr 2026 1 GIP = 12.6249 TJS 1 TJS = 0.0792 GIP
06 apr 2026 1 GIP = 12.6306 TJS 1 TJS = 0.0792 GIP
07 apr 2026 1 GIP = 12.594 TJS 1 TJS = 0.0794 GIP
08 apr 2026 1 GIP = 12.5773 TJS 1 TJS = 0.0795 GIP
09 apr 2026 1 GIP = 12.7796 TJS 1 TJS = 0.0783 GIP
10 apr 2026 1 GIP = 12.7704 TJS 1 TJS = 0.0783 GIP
11 apr 2026 1 GIP = 12.773 TJS 1 TJS = 0.0783 GIP
12 apr 2026 1 GIP = 12.7747 TJS 1 TJS = 0.0783 GIP
13 apr 2026 1 GIP = 12.7497 TJS 1 TJS = 0.0784 GIP
14 apr 2026 1 GIP = 12.7406 TJS 1 TJS = 0.0785 GIP
15 apr 2026 1 GIP = 12.8169 TJS 1 TJS = 0.078 GIP
16 apr 2026 1 GIP = 12.8633 TJS 1 TJS = 0.0777 GIP
17 apr 2026 1 GIP = 12.7626 TJS 1 TJS = 0.0784 GIP
18 apr 2026 1 GIP = 12.8038 TJS 1 TJS = 0.0781 GIP
19 apr 2026 1 GIP = 12.7744 TJS 1 TJS = 0.0783 GIP
20 apr 2026 1 GIP = 12.8008 TJS 1 TJS = 0.0781 GIP
21 apr 2026 1 GIP = 12.7273 TJS 1 TJS = 0.0786 GIP
22 apr 2026 1 GIP = 12.7264 TJS 1 TJS = 0.0786 GIP
23 apr 2026 1 GIP = 12.7575 TJS 1 TJS = 0.0784 GIP
24 apr 2026 1 GIP = 12.6822 TJS 1 TJS = 0.0789 GIP
25 apr 2026 1 GIP = 12.683 TJS 1 TJS = 0.0788 GIP
26 apr 2026 1 GIP = 12.6994 TJS 1 TJS = 0.0787 GIP
27 apr 2026 1 GIP = 12.6829 TJS 1 TJS = 0.0788 GIP
28 apr 2026 1 GIP = 12.7081 TJS 1 TJS = 0.0787 GIP

GIP-TJS og TJS-GIP vekslingskurs info

Gibraltar Pund (GIP) er per nå brukt i Gibraltar. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gibraltar og Tadsjikistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats