> GIP-TWD og TWD-GIP vekslingskurser - 2025

GIP-TWD og TWD-GIP vekslingskurser - 2025

GIP-TWD og TWD-GIP vekslingskurser

Sjekke under for vekslingskursen for GIP -TWD og TWD-GIP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GIP = 41,2936 TWD

1 TWD = 0,0242 GIP

1Å 2Å 3Å

GIP til TWDTWD til GIP

Jan 2025

Dato	GIP-TWD	TWD-GIP
01 jan 2025	1 GIP = 41.4428 TWD	1 TWD = 0.0241 GIP
02 jan 2025	1 GIP = 41.5388 TWD	1 TWD = 0.0241 GIP
03 jan 2025	1 GIP = 41.5739 TWD	1 TWD = 0.0241 GIP
04 jan 2025	1 GIP = 41.5758 TWD	1 TWD = 0.0241 GIP
05 jan 2025	1 GIP = 41.5758 TWD	1 TWD = 0.0241 GIP
06 jan 2025	1 GIP = 41.3444 TWD	1 TWD = 0.0242 GIP
07 jan 2025	1 GIP = 41.3399 TWD	1 TWD = 0.0242 GIP
08 jan 2025	1 GIP = 41.511 TWD	1 TWD = 0.0241 GIP
09 jan 2025	1 GIP = 41.5445 TWD	1 TWD = 0.0241 GIP
10 jan 2025	1 GIP = 41.6055 TWD	1 TWD = 0.024 GIP
11 jan 2025	1 GIP = 41.8081 TWD	1 TWD = 0.0239 GIP
12 jan 2025	1 GIP = 41.8081 TWD	1 TWD = 0.0239 GIP
13 jan 2025	1 GIP = 40.0542 TWD	1 TWD = 0.025 GIP
14 jan 2025	1 GIP = 40.084 TWD	1 TWD = 0.0249 GIP
15 jan 2025	1 GIP = 40.06 TWD	1 TWD = 0.025 GIP
16 jan 2025	1 GIP = 39.9663 TWD	1 TWD = 0.025 GIP
17 jan 2025	1 GIP = 39.9755 TWD	1 TWD = 0.025 GIP
18 jan 2025	1 GIP = 39.9719 TWD	1 TWD = 0.025 GIP
19 jan 2025	1 GIP = 39.9719 TWD	1 TWD = 0.025 GIP
20 jan 2025	1 GIP = 39.8125 TWD	1 TWD = 0.0251 GIP
21 jan 2025	1 GIP = 39.77 TWD	1 TWD = 0.0251 GIP
22 jan 2025	1 GIP = 39.7324 TWD	1 TWD = 0.0252 GIP
23 jan 2025	1 GIP = 39.811 TWD	1 TWD = 0.0251 GIP
24 jan 2025	1 GIP = 39.7487 TWD	1 TWD = 0.0252 GIP
25 jan 2025	1 GIP = 39.763 TWD	1 TWD = 0.0251 GIP
26 jan 2025	1 GIP = 39.763 TWD	1 TWD = 0.0251 GIP
27 jan 2025	1 GIP = 39.856 TWD	1 TWD = 0.0251 GIP
28 jan 2025	1 GIP = 39.9891 TWD	1 TWD = 0.025 GIP
29 jan 2025	1 GIP = 39.8495 TWD	1 TWD = 0.0251 GIP
30 jan 2025	1 GIP = 39.8482 TWD	1 TWD = 0.0251 GIP
31 jan 2025	1 GIP = 39.9411 TWD	1 TWD = 0.025 GIP

Feb 2025

Dato	GIP-TWD	TWD-GIP
01 feb 2025	1 GIP = 40.0019 TWD	1 TWD = 0.025 GIP
02 feb 2025	1 GIP = 40.0019 TWD	1 TWD = 0.025 GIP
03 feb 2025	1 GIP = 40.0773 TWD	1 TWD = 0.025 GIP
04 feb 2025	1 GIP = 39.9502 TWD	1 TWD = 0.025 GIP
05 feb 2025	1 GIP = 39.8549 TWD	1 TWD = 0.0251 GIP
06 feb 2025	1 GIP = 39.8658 TWD	1 TWD = 0.0251 GIP
07 feb 2025	1 GIP = 39.7875 TWD	1 TWD = 0.0251 GIP
08 feb 2025	1 GIP = 39.8779 TWD	1 TWD = 0.0251 GIP
09 feb 2025	1 GIP = 39.8779 TWD	1 TWD = 0.0251 GIP
10 feb 2025	1 GIP = 39.8118 TWD	1 TWD = 0.0251 GIP
11 feb 2025	1 GIP = 39.8494 TWD	1 TWD = 0.0251 GIP
12 feb 2025	1 GIP = 39.8877 TWD	1 TWD = 0.0251 GIP
13 feb 2025	1 GIP = 40.8285 TWD	1 TWD = 0.0245 GIP
14 feb 2025	1 GIP = 40.7044 TWD	1 TWD = 0.0246 GIP
15 feb 2025	1 GIP = 40.6649 TWD	1 TWD = 0.0246 GIP
16 feb 2025	1 GIP = 40.6649 TWD	1 TWD = 0.0246 GIP
17 feb 2025	1 GIP = 40.7321 TWD	1 TWD = 0.0246 GIP
18 feb 2025	1 GIP = 41.2999 TWD	1 TWD = 0.0242 GIP
19 feb 2025	1 GIP = 41.3401 TWD	1 TWD = 0.0242 GIP
20 feb 2025	1 GIP = 41.2014 TWD	1 TWD = 0.0243 GIP
21 feb 2025	1 GIP = 41.4288 TWD	1 TWD = 0.0241 GIP
22 feb 2025	1 GIP = 41.4565 TWD	1 TWD = 0.0241 GIP
23 feb 2025	1 GIP = 41.4248 TWD	1 TWD = 0.0241 GIP
24 feb 2025	1 GIP = 41.363 TWD	1 TWD = 0.0242 GIP
25 feb 2025	1 GIP = 41.4519 TWD	1 TWD = 0.0241 GIP
26 feb 2025	1 GIP = 41.4732 TWD	1 TWD = 0.0241 GIP
27 feb 2025	1 GIP = 41.6314 TWD	1 TWD = 0.024 GIP
28 feb 2025	1 GIP = 41.5217 TWD	1 TWD = 0.0241 GIP

Mar 2025

Dato	GIP-TWD	TWD-GIP
01 mar 2025	1 GIP = 41.4413 TWD	1 TWD = 0.0241 GIP
02 mar 2025	1 GIP = 41.4353 TWD	1 TWD = 0.0241 GIP
03 mar 2025	1 GIP = 41.434 TWD	1 TWD = 0.0241 GIP
04 mar 2025	1 GIP = 41.7178 TWD	1 TWD = 0.024 GIP
05 mar 2025	1 GIP = 41.7833 TWD	1 TWD = 0.0239 GIP
06 mar 2025	1 GIP = 42.2785 TWD	1 TWD = 0.0237 GIP
07 mar 2025	1 GIP = 42.2748 TWD	1 TWD = 0.0237 GIP
08 mar 2025	1 GIP = 42.3922 TWD	1 TWD = 0.0236 GIP
09 mar 2025	1 GIP = 42.412 TWD	1 TWD = 0.0236 GIP
10 mar 2025	1 GIP = 42.456 TWD	1 TWD = 0.0236 GIP
11 mar 2025	1 GIP = 42.4578 TWD	1 TWD = 0.0236 GIP
12 mar 2025	1 GIP = 42.6781 TWD	1 TWD = 0.0234 GIP
13 mar 2025	1 GIP = 42.7562 TWD	1 TWD = 0.0234 GIP
14 mar 2025	1 GIP = 42.6978 TWD	1 TWD = 0.0234 GIP
15 mar 2025	1 GIP = 42.5474 TWD	1 TWD = 0.0235 GIP
16 mar 2025	1 GIP = 42.6526 TWD	1 TWD = 0.0234 GIP
17 mar 2025	1 GIP = 42.7008 TWD	1 TWD = 0.0234 GIP
18 mar 2025	1 GIP = 42.8016 TWD	1 TWD = 0.0234 GIP
19 mar 2025	1 GIP = 42.8578 TWD	1 TWD = 0.0233 GIP
20 mar 2025	1 GIP = 42.8411 TWD	1 TWD = 0.0233 GIP
21 mar 2025	1 GIP = 42.8291 TWD	1 TWD = 0.0233 GIP
22 mar 2025	1 GIP = 42.5483 TWD	1 TWD = 0.0235 GIP
23 mar 2025	1 GIP = 42.6745 TWD	1 TWD = 0.0234 GIP
24 mar 2025	1 GIP = 42.7207 TWD	1 TWD = 0.0234 GIP
25 mar 2025	1 GIP = 42.66 TWD	1 TWD = 0.0234 GIP
26 mar 2025	1 GIP = 42.8408 TWD	1 TWD = 0.0233 GIP
27 mar 2025	1 GIP = 42.6855 TWD	1 TWD = 0.0234 GIP
28 mar 2025	1 GIP = 42.974 TWD	1 TWD = 0.0233 GIP
29 mar 2025	1 GIP = 42.9304 TWD	1 TWD = 0.0233 GIP
30 mar 2025	1 GIP = 43.0131 TWD	1 TWD = 0.0232 GIP
31 mar 2025	1 GIP = 42.9956 TWD	1 TWD = 0.0233 GIP

Apr 2025

Dato	GIP-TWD	TWD-GIP
01 apr 2025	1 GIP = 43.026 TWD	1 TWD = 0.0232 GIP
02 apr 2025	1 GIP = 42.7335 TWD	1 TWD = 0.0234 GIP
03 apr 2025	1 GIP = 42.9767 TWD	1 TWD = 0.0233 GIP
04 apr 2025	1 GIP = 43.2784 TWD	1 TWD = 0.0231 GIP
05 apr 2025	1 GIP = 42.8888 TWD	1 TWD = 0.0233 GIP
06 apr 2025	1 GIP = 42.8356 TWD	1 TWD = 0.0233 GIP
07 apr 2025	1 GIP = 42.6666 TWD	1 TWD = 0.0234 GIP
08 apr 2025	1 GIP = 42.044 TWD	1 TWD = 0.0238 GIP
09 apr 2025	1 GIP = 42.012 TWD	1 TWD = 0.0238 GIP
10 apr 2025	1 GIP = 41.9715 TWD	1 TWD = 0.0238 GIP
11 apr 2025	1 GIP = 42.4488 TWD	1 TWD = 0.0236 GIP
12 apr 2025	1 GIP = 42.25 TWD	1 TWD = 0.0237 GIP
13 apr 2025	1 GIP = 42.3942 TWD	1 TWD = 0.0236 GIP
14 apr 2025	1 GIP = 42.2891 TWD	1 TWD = 0.0236 GIP
15 apr 2025	1 GIP = 42.7651 TWD	1 TWD = 0.0234 GIP
16 apr 2025	1 GIP = 42.9526 TWD	1 TWD = 0.0233 GIP
17 apr 2025	1 GIP = 42.9865 TWD	1 TWD = 0.0233 GIP
18 apr 2025	1 GIP = 43.1127 TWD	1 TWD = 0.0232 GIP
19 apr 2025	1 GIP = 43.1835 TWD	1 TWD = 0.0232 GIP
20 apr 2025	1 GIP = 43.2122 TWD	1 TWD = 0.0231 GIP
21 apr 2025	1 GIP = 43.2273 TWD	1 TWD = 0.0231 GIP
22 apr 2025	1 GIP = 43.493 TWD	1 TWD = 0.023 GIP
23 apr 2025	1 GIP = 43.464 TWD	1 TWD = 0.023 GIP
24 apr 2025	1 GIP = 43.1096 TWD	1 TWD = 0.0232 GIP
25 apr 2025	1 GIP = 43.2839 TWD	1 TWD = 0.0231 GIP
26 apr 2025	1 GIP = 43.3881 TWD	1 TWD = 0.023 GIP
27 apr 2025	1 GIP = 43.3405 TWD	1 TWD = 0.0231 GIP
28 apr 2025	1 GIP = 43.2612 TWD	1 TWD = 0.0231 GIP
29 apr 2025	1 GIP = 43.2622 TWD	1 TWD = 0.0231 GIP
30 apr 2025	1 GIP = 42.9173 TWD	1 TWD = 0.0233 GIP

May 2025

Dato	GIP-TWD	TWD-GIP
01 mai 2025	1 GIP = 42.7826 TWD	1 TWD = 0.0234 GIP
02 mai 2025	1 GIP = 40.397 TWD	1 TWD = 0.0248 GIP
03 mai 2025	1 GIP = 40.7983 TWD	1 TWD = 0.0245 GIP
04 mai 2025	1 GIP = 40.7696 TWD	1 TWD = 0.0245 GIP
05 mai 2025	1 GIP = 38.7962 TWD	1 TWD = 0.0258 GIP
06 mai 2025	1 GIP = 39.9738 TWD	1 TWD = 0.025 GIP
07 mai 2025	1 GIP = 40.464 TWD	1 TWD = 0.0247 GIP
08 mai 2025	1 GIP = 40.3119 TWD	1 TWD = 0.0248 GIP
09 mai 2025	1 GIP = 40.1216 TWD	1 TWD = 0.0249 GIP
10 mai 2025	1 GIP = 40.2902 TWD	1 TWD = 0.0248 GIP
11 mai 2025	1 GIP = 40.2583 TWD	1 TWD = 0.0248 GIP
12 mai 2025	1 GIP = 40.4541 TWD	1 TWD = 0.0247 GIP
13 mai 2025	1 GIP = 40.1891 TWD	1 TWD = 0.0249 GIP
14 mai 2025	1 GIP = 40.2369 TWD	1 TWD = 0.0249 GIP
15 mai 2025	1 GIP = 40.15 TWD	1 TWD = 0.0249 GIP
16 mai 2025	1 GIP = 40.0872 TWD	1 TWD = 0.0249 GIP
17 mai 2025	1 GIP = 40.0588 TWD	1 TWD = 0.025 GIP
18 mai 2025	1 GIP = 40.1347 TWD	1 TWD = 0.0249 GIP
19 mai 2025	1 GIP = 40.0223 TWD	1 TWD = 0.025 GIP
20 mai 2025	1 GIP = 40.3074 TWD	1 TWD = 0.0248 GIP
21 mai 2025	1 GIP = 40.2296 TWD	1 TWD = 0.0249 GIP
22 mai 2025	1 GIP = 40.351 TWD	1 TWD = 0.0248 GIP
23 mai 2025	1 GIP = 40.258 TWD	1 TWD = 0.0248 GIP
24 mai 2025	1 GIP = 40.4876 TWD	1 TWD = 0.0247 GIP
25 mai 2025	1 GIP = 40.5533 TWD	1 TWD = 0.0247 GIP
26 mai 2025	1 GIP = 40.4567 TWD	1 TWD = 0.0247 GIP
27 mai 2025	1 GIP = 40.7448 TWD	1 TWD = 0.0245 GIP
28 mai 2025	1 GIP = 40.3773 TWD	1 TWD = 0.0248 GIP
29 mai 2025	1 GIP = 40.166 TWD	1 TWD = 0.0249 GIP
30 mai 2025	1 GIP = 40.2826 TWD	1 TWD = 0.0248 GIP
31 mai 2025	1 GIP = 40.2904 TWD	1 TWD = 0.0248 GIP

Jun 2025

Dato	GIP-TWD	TWD-GIP
01 jun 2025	1 GIP = 40.2614 TWD	1 TWD = 0.0248 GIP
02 jun 2025	1 GIP = 40.3984 TWD	1 TWD = 0.0248 GIP
03 jun 2025	1 GIP = 40.6606 TWD	1 TWD = 0.0246 GIP
04 jun 2025	1 GIP = 40.538 TWD	1 TWD = 0.0247 GIP
05 jun 2025	1 GIP = 40.5927 TWD	1 TWD = 0.0246 GIP
06 jun 2025	1 GIP = 40.6733 TWD	1 TWD = 0.0246 GIP
07 jun 2025	1 GIP = 40.5022 TWD	1 TWD = 0.0247 GIP
08 jun 2025	1 GIP = 40.5273 TWD	1 TWD = 0.0247 GIP
09 jun 2025	1 GIP = 40.5282 TWD	1 TWD = 0.0247 GIP
10 jun 2025	1 GIP = 40.6086 TWD	1 TWD = 0.0246 GIP
11 jun 2025	1 GIP = 40.3563 TWD	1 TWD = 0.0248 GIP
12 jun 2025	1 GIP = 39.9486 TWD	1 TWD = 0.025 GIP
13 jun 2025	1 GIP = 40.2088 TWD	1 TWD = 0.0249 GIP
14 jun 2025	1 GIP = 40.1273 TWD	1 TWD = 0.0249 GIP

GIP-TWD og TWD-GIP vekslingskurs info

Gibraltar Pund (GIP) er per nå brukt i Gibraltar. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gibraltar og Taiwan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter