currencystats247.com

CurrencyStats247 > Vekslingskurs > GIP-XPF og XPF-GIP vekslingskurser - 2025

GIP-XPF og XPF-GIP vekslingskurser - 2025

GIP-XPF og XPF-GIP vekslingskurser

Sjekke under for vekslingskursen for GIP -XPF og XPF-GIP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GIP = 141,4962 XPF
1 XPF = 0,0071 GIP

Jan 2025

DatoGIP-XPFXPF-GIP
01 jan 2025 1 GIP = 144.8007 XPF 1 XPF = 0.0069 GIP
02 jan 2025 1 GIP = 145.921 XPF 1 XPF = 0.0069 GIP
03 jan 2025 1 GIP = 146.2842 XPF 1 XPF = 0.0068 GIP
04 jan 2025 1 GIP = 146.0949 XPF 1 XPF = 0.0068 GIP
05 jan 2025 1 GIP = 146.0949 XPF 1 XPF = 0.0068 GIP
06 jan 2025 1 GIP = 144.6214 XPF 1 XPF = 0.0069 GIP
07 jan 2025 1 GIP = 145.0168 XPF 1 XPF = 0.0069 GIP
08 jan 2025 1 GIP = 146.41 XPF 1 XPF = 0.0068 GIP
09 jan 2025 1 GIP = 146.2661 XPF 1 XPF = 0.0068 GIP
10 jan 2025 1 GIP = 146.2058 XPF 1 XPF = 0.0068 GIP
11 jan 2025 1 GIP = 146.9306 XPF 1 XPF = 0.0068 GIP
12 jan 2025 1 GIP = 146.9306 XPF 1 XPF = 0.0068 GIP
13 jan 2025 1 GIP = 141.706 XPF 1 XPF = 0.0071 GIP
14 jan 2025 1 GIP = 141.3232 XPF 1 XPF = 0.0071 GIP
15 jan 2025 1 GIP = 140.656 XPF 1 XPF = 0.0071 GIP
16 jan 2025 1 GIP = 140.914 XPF 1 XPF = 0.0071 GIP
17 jan 2025 1 GIP = 140.7196 XPF 1 XPF = 0.0071 GIP
18 jan 2025 1 GIP = 140.4663 XPF 1 XPF = 0.0071 GIP
19 jan 2025 1 GIP = 140.4663 XPF 1 XPF = 0.0071 GIP
20 jan 2025 1 GIP = 140.5793 XPF 1 XPF = 0.0071 GIP
21 jan 2025 1 GIP = 139.9236 XPF 1 XPF = 0.0071 GIP
22 jan 2025 1 GIP = 138.7609 XPF 1 XPF = 0.0072 GIP
23 jan 2025 1 GIP = 139.2114 XPF 1 XPF = 0.0072 GIP
24 jan 2025 1 GIP = 138.2878 XPF 1 XPF = 0.0072 GIP
25 jan 2025 1 GIP = 137.9451 XPF 1 XPF = 0.0072 GIP
26 jan 2025 1 GIP = 137.9451 XPF 1 XPF = 0.0072 GIP
27 jan 2025 1 GIP = 137.8458 XPF 1 XPF = 0.0073 GIP
28 jan 2025 1 GIP = 139.0333 XPF 1 XPF = 0.0072 GIP
29 jan 2025 1 GIP = 139.2759 XPF 1 XPF = 0.0072 GIP
30 jan 2025 1 GIP = 139.3146 XPF 1 XPF = 0.0072 GIP
31 jan 2025 1 GIP = 139.5476 XPF 1 XPF = 0.0072 GIP

Feb 2025

DatoGIP-XPFXPF-GIP
01 feb 2025 1 GIP = 139.8288 XPF 1 XPF = 0.0072 GIP
02 feb 2025 1 GIP = 139.8288 XPF 1 XPF = 0.0072 GIP
03 feb 2025 1 GIP = 141.0749 XPF 1 XPF = 0.0071 GIP
04 feb 2025 1 GIP = 140.3112 XPF 1 XPF = 0.0071 GIP
05 feb 2025 1 GIP = 139.0999 XPF 1 XPF = 0.0072 GIP
06 feb 2025 1 GIP = 139.8619 XPF 1 XPF = 0.0071 GIP
07 feb 2025 1 GIP = 139.6541 XPF 1 XPF = 0.0072 GIP
08 feb 2025 1 GIP = 140.2344 XPF 1 XPF = 0.0071 GIP
09 feb 2025 1 GIP = 140.2344 XPF 1 XPF = 0.0071 GIP
10 feb 2025 1 GIP = 140.4329 XPF 1 XPF = 0.0071 GIP
11 feb 2025 1 GIP = 140.3068 XPF 1 XPF = 0.0071 GIP
12 feb 2025 1 GIP = 139.6707 XPF 1 XPF = 0.0072 GIP
13 feb 2025 1 GIP = 142.9523 XPF 1 XPF = 0.007 GIP
14 feb 2025 1 GIP = 141.7681 XPF 1 XPF = 0.0071 GIP
15 feb 2025 1 GIP = 141.4488 XPF 1 XPF = 0.0071 GIP
16 feb 2025 1 GIP = 141.4488 XPF 1 XPF = 0.0071 GIP
17 feb 2025 1 GIP = 141.743 XPF 1 XPF = 0.0071 GIP
18 feb 2025 1 GIP = 143.9265 XPF 1 XPF = 0.0069 GIP
19 feb 2025 1 GIP = 144.3185 XPF 1 XPF = 0.0069 GIP
20 feb 2025 1 GIP = 143.7186 XPF 1 XPF = 0.007 GIP
21 feb 2025 1 GIP = 144.1133 XPF 1 XPF = 0.0069 GIP
22 feb 2025 1 GIP = 144.1821 XPF 1 XPF = 0.0069 GIP
23 feb 2025 1 GIP = 144.0717 XPF 1 XPF = 0.0069 GIP
24 feb 2025 1 GIP = 144.1057 XPF 1 XPF = 0.0069 GIP
25 feb 2025 1 GIP = 143.7595 XPF 1 XPF = 0.007 GIP
26 feb 2025 1 GIP = 143.8845 XPF 1 XPF = 0.007 GIP
27 feb 2025 1 GIP = 144.5464 XPF 1 XPF = 0.0069 GIP
28 feb 2025 1 GIP = 144.7221 XPF 1 XPF = 0.0069 GIP

Mar 2025

DatoGIP-XPFXPF-GIP
01 mar 2025 1 GIP = 144.7437 XPF 1 XPF = 0.0069 GIP
02 mar 2025 1 GIP = 144.6014 XPF 1 XPF = 0.0069 GIP
03 mar 2025 1 GIP = 143.3809 XPF 1 XPF = 0.007 GIP
04 mar 2025 1 GIP = 143.7529 XPF 1 XPF = 0.007 GIP
05 mar 2025 1 GIP = 141.9914 XPF 1 XPF = 0.007 GIP
06 mar 2025 1 GIP = 142.1198 XPF 1 XPF = 0.007 GIP
07 mar 2025 1 GIP = 141.8422 XPF 1 XPF = 0.0071 GIP
08 mar 2025 1 GIP = 142.2082 XPF 1 XPF = 0.007 GIP
09 mar 2025 1 GIP = 142.2082 XPF 1 XPF = 0.007 GIP
10 mar 2025 1 GIP = 142.1359 XPF 1 XPF = 0.007 GIP
11 mar 2025 1 GIP = 141.0212 XPF 1 XPF = 0.0071 GIP
12 mar 2025 1 GIP = 141.7501 XPF 1 XPF = 0.0071 GIP
13 mar 2025 1 GIP = 142.4971 XPF 1 XPF = 0.007 GIP
14 mar 2025 1 GIP = 141.6041 XPF 1 XPF = 0.0071 GIP
15 mar 2025 1 GIP = 141.1151 XPF 1 XPF = 0.0071 GIP
16 mar 2025 1 GIP = 141.3213 XPF 1 XPF = 0.0071 GIP
17 mar 2025 1 GIP = 141.7553 XPF 1 XPF = 0.0071 GIP
18 mar 2025 1 GIP = 142.1181 XPF 1 XPF = 0.007 GIP
19 mar 2025 1 GIP = 142.0369 XPF 1 XPF = 0.007 GIP
20 mar 2025 1 GIP = 142.7948 XPF 1 XPF = 0.007 GIP
21 mar 2025 1 GIP = 142.9475 XPF 1 XPF = 0.007 GIP
22 mar 2025 1 GIP = 141.4921 XPF 1 XPF = 0.0071 GIP
23 mar 2025 1 GIP = 141.7168 XPF 1 XPF = 0.0071 GIP
24 mar 2025 1 GIP = 142.5197 XPF 1 XPF = 0.007 GIP
25 mar 2025 1 GIP = 142.4445 XPF 1 XPF = 0.007 GIP
26 mar 2025 1 GIP = 143.2059 XPF 1 XPF = 0.007 GIP
27 mar 2025 1 GIP = 142.5788 XPF 1 XPF = 0.007 GIP
28 mar 2025 1 GIP = 143.4802 XPF 1 XPF = 0.007 GIP
29 mar 2025 1 GIP = 141.8657 XPF 1 XPF = 0.007 GIP
30 mar 2025 1 GIP = 141.8868 XPF 1 XPF = 0.007 GIP
31 mar 2025 1 GIP = 142.7499 XPF 1 XPF = 0.007 GIP

Apr 2025

DatoGIP-XPFXPF-GIP
01 apr 2025 1 GIP = 143.3065 XPF 1 XPF = 0.007 GIP
02 apr 2025 1 GIP = 142.3979 XPF 1 XPF = 0.007 GIP
03 apr 2025 1 GIP = 139.6082 XPF 1 XPF = 0.0072 GIP
04 apr 2025 1 GIP = 141.388 XPF 1 XPF = 0.0071 GIP
05 apr 2025 1 GIP = 140.7554 XPF 1 XPF = 0.0071 GIP
06 apr 2025 1 GIP = 140.581 XPF 1 XPF = 0.0071 GIP
07 apr 2025 1 GIP = 140.4637 XPF 1 XPF = 0.0071 GIP
08 apr 2025 1 GIP = 138.8589 XPF 1 XPF = 0.0072 GIP
09 apr 2025 1 GIP = 137.935 XPF 1 XPF = 0.0072 GIP
10 apr 2025 1 GIP = 137.5712 XPF 1 XPF = 0.0073 GIP
11 apr 2025 1 GIP = 135.8659 XPF 1 XPF = 0.0074 GIP
12 apr 2025 1 GIP = 137.0805 XPF 1 XPF = 0.0073 GIP
13 apr 2025 1 GIP = 137.415 XPF 1 XPF = 0.0073 GIP
14 apr 2025 1 GIP = 136.5655 XPF 1 XPF = 0.0073 GIP
15 apr 2025 1 GIP = 138.9268 XPF 1 XPF = 0.0072 GIP
16 apr 2025 1 GIP = 138.7651 XPF 1 XPF = 0.0072 GIP
17 apr 2025 1 GIP = 139.115 XPF 1 XPF = 0.0072 GIP
18 apr 2025 1 GIP = 139.0933 XPF 1 XPF = 0.0072 GIP
19 apr 2025 1 GIP = 139.3218 XPF 1 XPF = 0.0072 GIP
20 apr 2025 1 GIP = 139.4142 XPF 1 XPF = 0.0072 GIP
21 apr 2025 1 GIP = 139.4631 XPF 1 XPF = 0.0072 GIP
22 apr 2025 1 GIP = 139.028 XPF 1 XPF = 0.0072 GIP
23 apr 2025 1 GIP = 139.8483 XPF 1 XPF = 0.0072 GIP
24 apr 2025 1 GIP = 139.1168 XPF 1 XPF = 0.0072 GIP
25 apr 2025 1 GIP = 139.7311 XPF 1 XPF = 0.0072 GIP
26 apr 2025 1 GIP = 139.5125 XPF 1 XPF = 0.0072 GIP
27 apr 2025 1 GIP = 139.608 XPF 1 XPF = 0.0072 GIP

GIP-XPF og XPF-GIP vekslingskurs info

Gibraltar Pund (GIP) er per nå brukt i Gibraltar. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gibraltar og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats