currencystats247.com

CurrencyStats247 > Vekslingskurs > GIP-ZAR og ZAR-GIP vekslingskurser - 2025

GIP-ZAR og ZAR-GIP vekslingskurser - 2025

GIP-ZAR og ZAR-GIP vekslingskurser

Sjekke under for vekslingskursen for GIP -ZAR og ZAR-GIP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GIP = 23,5355 ZAR
1 ZAR = 0,0425 GIP

Jan 2025

DatoGIP-ZARZAR-GIP
01 jan 2025 1 GIP = 23.8478 ZAR 1 ZAR = 0.0419 GIP
02 jan 2025 1 GIP = 23.6239 ZAR 1 ZAR = 0.0423 GIP
03 jan 2025 1 GIP = 23.6834 ZAR 1 ZAR = 0.0422 GIP
04 jan 2025 1 GIP = 23.627 ZAR 1 ZAR = 0.0423 GIP
05 jan 2025 1 GIP = 23.6425 ZAR 1 ZAR = 0.0423 GIP
06 jan 2025 1 GIP = 23.3402 ZAR 1 ZAR = 0.0428 GIP
07 jan 2025 1 GIP = 23.4865 ZAR 1 ZAR = 0.0426 GIP
08 jan 2025 1 GIP = 23.8901 ZAR 1 ZAR = 0.0419 GIP
09 jan 2025 1 GIP = 23.8498 ZAR 1 ZAR = 0.0419 GIP
10 jan 2025 1 GIP = 24.0107 ZAR 1 ZAR = 0.0416 GIP
11 jan 2025 1 GIP = 24.1279 ZAR 1 ZAR = 0.0414 GIP
12 jan 2025 1 GIP = 24.1341 ZAR 1 ZAR = 0.0414 GIP
13 jan 2025 1 GIP = 23.1723 ZAR 1 ZAR = 0.0432 GIP
14 jan 2025 1 GIP = 23.0178 ZAR 1 ZAR = 0.0434 GIP
15 jan 2025 1 GIP = 22.9104 ZAR 1 ZAR = 0.0436 GIP
16 jan 2025 1 GIP = 22.9042 ZAR 1 ZAR = 0.0437 GIP
17 jan 2025 1 GIP = 22.7912 ZAR 1 ZAR = 0.0439 GIP
18 jan 2025 1 GIP = 22.7536 ZAR 1 ZAR = 0.0439 GIP
19 jan 2025 1 GIP = 22.7681 ZAR 1 ZAR = 0.0439 GIP
20 jan 2025 1 GIP = 22.7077 ZAR 1 ZAR = 0.044 GIP
21 jan 2025 1 GIP = 22.5866 ZAR 1 ZAR = 0.0443 GIP
22 jan 2025 1 GIP = 22.4363 ZAR 1 ZAR = 0.0446 GIP
23 jan 2025 1 GIP = 22.5183 ZAR 1 ZAR = 0.0444 GIP
24 jan 2025 1 GIP = 22.311 ZAR 1 ZAR = 0.0448 GIP
25 jan 2025 1 GIP = 22.3512 ZAR 1 ZAR = 0.0447 GIP
26 jan 2025 1 GIP = 22.3372 ZAR 1 ZAR = 0.0448 GIP
27 jan 2025 1 GIP = 22.6482 ZAR 1 ZAR = 0.0442 GIP
28 jan 2025 1 GIP = 22.7044 ZAR 1 ZAR = 0.044 GIP
29 jan 2025 1 GIP = 22.6465 ZAR 1 ZAR = 0.0442 GIP
30 jan 2025 1 GIP = 22.4717 ZAR 1 ZAR = 0.0445 GIP
31 jan 2025 1 GIP = 22.6061 ZAR 1 ZAR = 0.0442 GIP

Feb 2025

DatoGIP-ZARZAR-GIP
01 feb 2025 1 GIP = 22.6703 ZAR 1 ZAR = 0.0441 GIP
02 feb 2025 1 GIP = 22.6738 ZAR 1 ZAR = 0.0441 GIP
03 feb 2025 1 GIP = 22.8628 ZAR 1 ZAR = 0.0437 GIP
04 feb 2025 1 GIP = 22.7722 ZAR 1 ZAR = 0.0439 GIP
05 feb 2025 1 GIP = 22.5687 ZAR 1 ZAR = 0.0443 GIP
06 feb 2025 1 GIP = 22.5601 ZAR 1 ZAR = 0.0443 GIP
07 feb 2025 1 GIP = 22.3842 ZAR 1 ZAR = 0.0447 GIP
08 feb 2025 1 GIP = 22.3646 ZAR 1 ZAR = 0.0447 GIP
09 feb 2025 1 GIP = 22.3646 ZAR 1 ZAR = 0.0447 GIP
10 feb 2025 1 GIP = 22.3637 ZAR 1 ZAR = 0.0447 GIP
11 feb 2025 1 GIP = 22.4162 ZAR 1 ZAR = 0.0446 GIP
12 feb 2025 1 GIP = 22.39 ZAR 1 ZAR = 0.0447 GIP
13 feb 2025 1 GIP = 23.0476 ZAR 1 ZAR = 0.0434 GIP
14 feb 2025 1 GIP = 22.8506 ZAR 1 ZAR = 0.0438 GIP
15 feb 2025 1 GIP = 22.8454 ZAR 1 ZAR = 0.0438 GIP
16 feb 2025 1 GIP = 22.8454 ZAR 1 ZAR = 0.0438 GIP
17 feb 2025 1 GIP = 22.9246 ZAR 1 ZAR = 0.0436 GIP
18 feb 2025 1 GIP = 23.2304 ZAR 1 ZAR = 0.043 GIP
19 feb 2025 1 GIP = 23.357 ZAR 1 ZAR = 0.0428 GIP
20 feb 2025 1 GIP = 23.1767 ZAR 1 ZAR = 0.0431 GIP
21 feb 2025 1 GIP = 23.2207 ZAR 1 ZAR = 0.0431 GIP
22 feb 2025 1 GIP = 23.2359 ZAR 1 ZAR = 0.043 GIP
23 feb 2025 1 GIP = 23.2181 ZAR 1 ZAR = 0.0431 GIP
24 feb 2025 1 GIP = 23.1968 ZAR 1 ZAR = 0.0431 GIP
25 feb 2025 1 GIP = 23.2488 ZAR 1 ZAR = 0.043 GIP
26 feb 2025 1 GIP = 23.2563 ZAR 1 ZAR = 0.043 GIP
27 feb 2025 1 GIP = 23.4156 ZAR 1 ZAR = 0.0427 GIP
28 feb 2025 1 GIP = 23.2759 ZAR 1 ZAR = 0.043 GIP

Mar 2025

DatoGIP-ZARZAR-GIP
01 mar 2025 1 GIP = 23.5416 ZAR 1 ZAR = 0.0425 GIP
02 mar 2025 1 GIP = 23.4974 ZAR 1 ZAR = 0.0426 GIP
03 mar 2025 1 GIP = 23.4363 ZAR 1 ZAR = 0.0427 GIP
04 mar 2025 1 GIP = 23.5274 ZAR 1 ZAR = 0.0425 GIP
05 mar 2025 1 GIP = 23.4358 ZAR 1 ZAR = 0.0427 GIP
06 mar 2025 1 GIP = 23.5401 ZAR 1 ZAR = 0.0425 GIP
07 mar 2025 1 GIP = 23.3824 ZAR 1 ZAR = 0.0428 GIP
08 mar 2025 1 GIP = 23.5621 ZAR 1 ZAR = 0.0424 GIP
09 mar 2025 1 GIP = 23.5698 ZAR 1 ZAR = 0.0424 GIP
10 mar 2025 1 GIP = 23.5614 ZAR 1 ZAR = 0.0424 GIP
11 mar 2025 1 GIP = 23.5493 ZAR 1 ZAR = 0.0425 GIP
12 mar 2025 1 GIP = 23.8169 ZAR 1 ZAR = 0.042 GIP
13 mar 2025 1 GIP = 23.8518 ZAR 1 ZAR = 0.0419 GIP
14 mar 2025 1 GIP = 23.5066 ZAR 1 ZAR = 0.0425 GIP
15 mar 2025 1 GIP = 23.507 ZAR 1 ZAR = 0.0425 GIP
16 mar 2025 1 GIP = 23.5168 ZAR 1 ZAR = 0.0425 GIP
17 mar 2025 1 GIP = 23.4921 ZAR 1 ZAR = 0.0426 GIP
18 mar 2025 1 GIP = 23.4899 ZAR 1 ZAR = 0.0426 GIP
19 mar 2025 1 GIP = 23.5407 ZAR 1 ZAR = 0.0425 GIP
20 mar 2025 1 GIP = 23.5889 ZAR 1 ZAR = 0.0424 GIP
21 mar 2025 1 GIP = 23.5901 ZAR 1 ZAR = 0.0424 GIP
22 mar 2025 1 GIP = 23.5148 ZAR 1 ZAR = 0.0425 GIP
23 mar 2025 1 GIP = 23.5487 ZAR 1 ZAR = 0.0425 GIP
24 mar 2025 1 GIP = 23.4428 ZAR 1 ZAR = 0.0427 GIP
25 mar 2025 1 GIP = 23.4465 ZAR 1 ZAR = 0.0427 GIP
26 mar 2025 1 GIP = 23.639 ZAR 1 ZAR = 0.0423 GIP
27 mar 2025 1 GIP = 23.5279 ZAR 1 ZAR = 0.0425 GIP
28 mar 2025 1 GIP = 23.5459 ZAR 1 ZAR = 0.0425 GIP
29 mar 2025 1 GIP = 23.8611 ZAR 1 ZAR = 0.0419 GIP
30 mar 2025 1 GIP = 23.8646 ZAR 1 ZAR = 0.0419 GIP
31 mar 2025 1 GIP = 23.7494 ZAR 1 ZAR = 0.0421 GIP

Apr 2025

DatoGIP-ZARZAR-GIP
01 apr 2025 1 GIP = 23.7383 ZAR 1 ZAR = 0.0421 GIP
02 apr 2025 1 GIP = 24.0053 ZAR 1 ZAR = 0.0417 GIP
03 apr 2025 1 GIP = 24.4499 ZAR 1 ZAR = 0.0409 GIP
04 apr 2025 1 GIP = 24.9506 ZAR 1 ZAR = 0.0401 GIP
05 apr 2025 1 GIP = 24.73 ZAR 1 ZAR = 0.0404 GIP
06 apr 2025 1 GIP = 24.6927 ZAR 1 ZAR = 0.0405 GIP
07 apr 2025 1 GIP = 25.0184 ZAR 1 ZAR = 0.04 GIP
08 apr 2025 1 GIP = 24.7762 ZAR 1 ZAR = 0.0404 GIP
09 apr 2025 1 GIP = 25.2388 ZAR 1 ZAR = 0.0396 GIP
10 apr 2025 1 GIP = 24.8058 ZAR 1 ZAR = 0.0403 GIP
11 apr 2025 1 GIP = 24.8877 ZAR 1 ZAR = 0.0402 GIP
12 apr 2025 1 GIP = 24.9611 ZAR 1 ZAR = 0.0401 GIP
13 apr 2025 1 GIP = 25.0039 ZAR 1 ZAR = 0.04 GIP
14 apr 2025 1 GIP = 24.6303 ZAR 1 ZAR = 0.0406 GIP
15 apr 2025 1 GIP = 24.9226 ZAR 1 ZAR = 0.0401 GIP
16 apr 2025 1 GIP = 24.9472 ZAR 1 ZAR = 0.0401 GIP
17 apr 2025 1 GIP = 24.9454 ZAR 1 ZAR = 0.0401 GIP
18 apr 2025 1 GIP = 24.9496 ZAR 1 ZAR = 0.0401 GIP
19 apr 2025 1 GIP = 25.0151 ZAR 1 ZAR = 0.04 GIP
20 apr 2025 1 GIP = 25.0072 ZAR 1 ZAR = 0.04 GIP
21 apr 2025 1 GIP = 25.016 ZAR 1 ZAR = 0.04 GIP
22 apr 2025 1 GIP = 24.9392 ZAR 1 ZAR = 0.0401 GIP
23 apr 2025 1 GIP = 24.8769 ZAR 1 ZAR = 0.0402 GIP
24 apr 2025 1 GIP = 24.803 ZAR 1 ZAR = 0.0403 GIP
25 apr 2025 1 GIP = 25.0547 ZAR 1 ZAR = 0.0399 GIP
26 apr 2025 1 GIP = 24.9104 ZAR 1 ZAR = 0.0401 GIP

GIP-ZAR og ZAR-GIP vekslingskurs info

Gibraltar Pund (GIP) er per nå brukt i Gibraltar. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gibraltar og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats