currencystats247.com

CurrencyStats247 > Vekslingskurs > GMD-GTQ og GTQ-GMD vekslingskurser - 2025

GMD-GTQ og GTQ-GMD vekslingskurser - 2025

GMD-GTQ og GTQ-GMD vekslingskurser

Sjekke under for vekslingskursen for GMD -GTQ og GTQ-GMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GMD = 0,1074 GTQ
1 GTQ = 9,3119 GMD

Jan 2025

DatoGMD-GTQGTQ-GMD
01 jan 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.3438 GMD
02 jan 2025 1 GMD = 0.1072 GTQ 1 GTQ = 9.3319 GMD
03 jan 2025 1 GMD = 0.1064 GTQ 1 GTQ = 9.3948 GMD
04 jan 2025 1 GMD = 0.1062 GTQ 1 GTQ = 9.4127 GMD
05 jan 2025 1 GMD = 0.1062 GTQ 1 GTQ = 9.4127 GMD
06 jan 2025 1 GMD = 0.1065 GTQ 1 GTQ = 9.3931 GMD
07 jan 2025 1 GMD = 0.108 GTQ 1 GTQ = 9.2581 GMD
08 jan 2025 1 GMD = 0.1096 GTQ 1 GTQ = 9.1248 GMD
09 jan 2025 1 GMD = 0.1087 GTQ 1 GTQ = 9.2007 GMD
10 jan 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2662 GMD
11 jan 2025 1 GMD = 0.1084 GTQ 1 GTQ = 9.2249 GMD
12 jan 2025 1 GMD = 0.1084 GTQ 1 GTQ = 9.2249 GMD
13 jan 2025 1 GMD = 0.108 GTQ 1 GTQ = 9.2605 GMD
14 jan 2025 1 GMD = 0.1073 GTQ 1 GTQ = 9.324 GMD
15 jan 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2637 GMD
16 jan 2025 1 GMD = 0.108 GTQ 1 GTQ = 9.2563 GMD
17 jan 2025 1 GMD = 0.1088 GTQ 1 GTQ = 9.1939 GMD
18 jan 2025 1 GMD = 0.1065 GTQ 1 GTQ = 9.3915 GMD
19 jan 2025 1 GMD = 0.1065 GTQ 1 GTQ = 9.3915 GMD
20 jan 2025 1 GMD = 0.1066 GTQ 1 GTQ = 9.378 GMD
21 jan 2025 1 GMD = 0.1065 GTQ 1 GTQ = 9.394 GMD
22 jan 2025 1 GMD = 0.1059 GTQ 1 GTQ = 9.445 GMD
23 jan 2025 1 GMD = 0.1059 GTQ 1 GTQ = 9.4406 GMD
24 jan 2025 1 GMD = 0.1074 GTQ 1 GTQ = 9.3121 GMD
25 jan 2025 1 GMD = 0.1064 GTQ 1 GTQ = 9.3978 GMD
26 jan 2025 1 GMD = 0.1064 GTQ 1 GTQ = 9.3978 GMD
27 jan 2025 1 GMD = 0.1067 GTQ 1 GTQ = 9.3715 GMD
28 jan 2025 1 GMD = 0.1052 GTQ 1 GTQ = 9.5041 GMD
29 jan 2025 1 GMD = 0.1075 GTQ 1 GTQ = 9.3018 GMD
30 jan 2025 1 GMD = 0.1074 GTQ 1 GTQ = 9.308 GMD
31 jan 2025 1 GMD = 0.1066 GTQ 1 GTQ = 9.3766 GMD

Feb 2025

DatoGMD-GTQGTQ-GMD
01 feb 2025 1 GMD = 0.1066 GTQ 1 GTQ = 9.3765 GMD
02 feb 2025 1 GMD = 0.1068 GTQ 1 GTQ = 9.3611 GMD
03 feb 2025 1 GMD = 0.1067 GTQ 1 GTQ = 9.374 GMD
04 feb 2025 1 GMD = 0.1066 GTQ 1 GTQ = 9.3797 GMD
05 feb 2025 1 GMD = 0.1074 GTQ 1 GTQ = 9.3094 GMD
06 feb 2025 1 GMD = 0.1074 GTQ 1 GTQ = 9.3106 GMD
07 feb 2025 1 GMD = 0.1075 GTQ 1 GTQ = 9.3052 GMD
08 feb 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2696 GMD
09 feb 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2696 GMD
10 feb 2025 1 GMD = 0.1074 GTQ 1 GTQ = 9.311 GMD
11 feb 2025 1 GMD = 0.108 GTQ 1 GTQ = 9.2618 GMD
12 feb 2025 1 GMD = 0.1072 GTQ 1 GTQ = 9.3246 GMD
13 feb 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2839 GMD
14 feb 2025 1 GMD = 0.108 GTQ 1 GTQ = 9.2584 GMD
15 feb 2025 1 GMD = 0.1076 GTQ 1 GTQ = 9.2895 GMD
16 feb 2025 1 GMD = 0.1076 GTQ 1 GTQ = 9.2895 GMD
17 feb 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2672 GMD
18 feb 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2647 GMD
19 feb 2025 1 GMD = 0.1072 GTQ 1 GTQ = 9.3303 GMD
20 feb 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.3448 GMD
21 feb 2025 1 GMD = 0.1072 GTQ 1 GTQ = 9.3245 GMD
22 feb 2025 1 GMD = 0.1072 GTQ 1 GTQ = 9.3257 GMD
23 feb 2025 1 GMD = 0.1072 GTQ 1 GTQ = 9.3257 GMD
24 feb 2025 1 GMD = 0.1072 GTQ 1 GTQ = 9.3306 GMD
25 feb 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2816 GMD
26 feb 2025 1 GMD = 0.1068 GTQ 1 GTQ = 9.3656 GMD
27 feb 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2709 GMD
28 feb 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.3474 GMD

Mar 2025

DatoGMD-GTQGTQ-GMD
01 mar 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2718 GMD
02 mar 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2707 GMD
03 mar 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2704 GMD
04 mar 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2656 GMD
05 mar 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.3484 GMD
06 mar 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2671 GMD
07 mar 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2659 GMD
08 mar 2025 1 GMD = 0.1069 GTQ 1 GTQ = 9.354 GMD
09 mar 2025 1 GMD = 0.108 GTQ 1 GTQ = 9.2597 GMD
10 mar 2025 1 GMD = 0.1078 GTQ 1 GTQ = 9.2764 GMD
11 mar 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.3479 GMD
12 mar 2025 1 GMD = 0.1072 GTQ 1 GTQ = 9.3315 GMD
13 mar 2025 1 GMD = 0.1071 GTQ 1 GTQ = 9.34 GMD
14 mar 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.3482 GMD
15 mar 2025 1 GMD = 0.1068 GTQ 1 GTQ = 9.3611 GMD
16 mar 2025 1 GMD = 0.1078 GTQ 1 GTQ = 9.2791 GMD
17 mar 2025 1 GMD = 0.1071 GTQ 1 GTQ = 9.3349 GMD
18 mar 2025 1 GMD = 0.1069 GTQ 1 GTQ = 9.3524 GMD
19 mar 2025 1 GMD = 0.1069 GTQ 1 GTQ = 9.3535 GMD
20 mar 2025 1 GMD = 0.1068 GTQ 1 GTQ = 9.3601 GMD
21 mar 2025 1 GMD = 0.1068 GTQ 1 GTQ = 9.3605 GMD
22 mar 2025 1 GMD = 0.109 GTQ 1 GTQ = 9.1724 GMD
23 mar 2025 1 GMD = 0.1078 GTQ 1 GTQ = 9.2788 GMD
24 mar 2025 1 GMD = 0.1078 GTQ 1 GTQ = 9.279 GMD
25 mar 2025 1 GMD = 0.1069 GTQ 1 GTQ = 9.3585 GMD
26 mar 2025 1 GMD = 0.1081 GTQ 1 GTQ = 9.2494 GMD
27 mar 2025 1 GMD = 0.1078 GTQ 1 GTQ = 9.2787 GMD
28 mar 2025 1 GMD = 0.1071 GTQ 1 GTQ = 9.3338 GMD
29 mar 2025 1 GMD = 0.1069 GTQ 1 GTQ = 9.3515 GMD
30 mar 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2648 GMD
31 mar 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.269 GMD

Apr 2025

DatoGMD-GTQGTQ-GMD
01 apr 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.3488 GMD
02 apr 2025 1 GMD = 0.1071 GTQ 1 GTQ = 9.3357 GMD
03 apr 2025 1 GMD = 0.1067 GTQ 1 GTQ = 9.3746 GMD
04 apr 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2882 GMD
05 apr 2025 1 GMD = 0.1086 GTQ 1 GTQ = 9.2078 GMD
06 apr 2025 1 GMD = 0.1086 GTQ 1 GTQ = 9.2078 GMD
07 apr 2025 1 GMD = 0.108 GTQ 1 GTQ = 9.2591 GMD
08 apr 2025 1 GMD = 0.1069 GTQ 1 GTQ = 9.3536 GMD
09 apr 2025 1 GMD = 0.1078 GTQ 1 GTQ = 9.2775 GMD
10 apr 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.3419 GMD
11 apr 2025 1 GMD = 0.1069 GTQ 1 GTQ = 9.3531 GMD
12 apr 2025 1 GMD = 0.1076 GTQ 1 GTQ = 9.29 GMD
13 apr 2025 1 GMD = 0.1078 GTQ 1 GTQ = 9.2751 GMD
14 apr 2025 1 GMD = 0.1078 GTQ 1 GTQ = 9.2757 GMD
15 apr 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2646 GMD
16 apr 2025 1 GMD = 0.1068 GTQ 1 GTQ = 9.3623 GMD
17 apr 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2875 GMD
18 apr 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2876 GMD
19 apr 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2885 GMD
20 apr 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2885 GMD
21 apr 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2876 GMD
22 apr 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2824 GMD
23 apr 2025 1 GMD = 0.1085 GTQ 1 GTQ = 9.2184 GMD
24 apr 2025 1 GMD = 0.1076 GTQ 1 GTQ = 9.291 GMD
25 apr 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2831 GMD
26 apr 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.349 GMD

GMD-GTQ og GTQ-GMD vekslingskurs info

Gambiske Dalasi (GMD) er per nå brukt i Gambia. Guatemalas Quetzal (GTQ) er valutaen i Guatemala. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gambia og Guatemala, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats