currencystats247.com

CurrencyStats247 > Vekslingskurs > GMD-GTQ og GTQ-GMD vekslingskurser - 2026

GMD-GTQ og GTQ-GMD vekslingskurser - 2026

GMD-GTQ og GTQ-GMD vekslingskurser

Sjekke under for vekslingskursen for GMD -GTQ og GTQ-GMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GMD = 0,1043 GTQ
1 GTQ = 9,5874 GMD

Jan 2026

DatoGMD-GTQGTQ-GMD
01 jan 2026 1 GMD = 0.1037 GTQ 1 GTQ = 9.641 GMD
02 jan 2026 1 GMD = 0.1036 GTQ 1 GTQ = 9.649 GMD
03 jan 2026 1 GMD = 0.1036 GTQ 1 GTQ = 9.6533 GMD
04 jan 2026 1 GMD = 0.1036 GTQ 1 GTQ = 9.6533 GMD
05 jan 2026 1 GMD = 0.1036 GTQ 1 GTQ = 9.6479 GMD
06 jan 2026 1 GMD = 0.1042 GTQ 1 GTQ = 9.5945 GMD
07 jan 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5837 GMD
08 jan 2026 1 GMD = 0.105 GTQ 1 GTQ = 9.5199 GMD
09 jan 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5836 GMD
10 jan 2026 1 GMD = 0.1036 GTQ 1 GTQ = 9.6488 GMD
11 jan 2026 1 GMD = 0.1036 GTQ 1 GTQ = 9.6488 GMD
12 jan 2026 1 GMD = 0.1036 GTQ 1 GTQ = 9.6546 GMD
13 jan 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5846 GMD
14 jan 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5863 GMD
15 jan 2026 1 GMD = 0.105 GTQ 1 GTQ = 9.5228 GMD
16 jan 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.587 GMD
17 jan 2026 1 GMD = 0.1037 GTQ 1 GTQ = 9.6398 GMD
18 jan 2026 1 GMD = 0.1037 GTQ 1 GTQ = 9.6398 GMD
19 jan 2026 1 GMD = 0.1036 GTQ 1 GTQ = 9.6541 GMD
20 jan 2026 1 GMD = 0.1036 GTQ 1 GTQ = 9.6553 GMD
21 jan 2026 1 GMD = 0.1044 GTQ 1 GTQ = 9.5812 GMD
22 jan 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5853 GMD
23 jan 2026 1 GMD = 0.1051 GTQ 1 GTQ = 9.5122 GMD
24 jan 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5847 GMD
25 jan 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5847 GMD
26 jan 2026 1 GMD = 0.1051 GTQ 1 GTQ = 9.5109 GMD
27 jan 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5919 GMD
28 jan 2026 1 GMD = 0.105 GTQ 1 GTQ = 9.5198 GMD
29 jan 2026 1 GMD = 0.1052 GTQ 1 GTQ = 9.5098 GMD
30 jan 2026 1 GMD = 0.1044 GTQ 1 GTQ = 9.581 GMD
31 jan 2026 1 GMD = 0.1059 GTQ 1 GTQ = 9.4444 GMD

Feb 2026

DatoGMD-GTQGTQ-GMD
01 feb 2026 1 GMD = 0.1059 GTQ 1 GTQ = 9.4423 GMD
02 feb 2026 1 GMD = 0.1052 GTQ 1 GTQ = 9.5037 GMD
03 feb 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5867 GMD
04 feb 2026 1 GMD = 0.105 GTQ 1 GTQ = 9.5223 GMD
05 feb 2026 1 GMD = 0.1044 GTQ 1 GTQ = 9.58 GMD
06 feb 2026 1 GMD = 0.1051 GTQ 1 GTQ = 9.5173 GMD
07 feb 2026 1 GMD = 0.1048 GTQ 1 GTQ = 9.5454 GMD
08 feb 2026 1 GMD = 0.1048 GTQ 1 GTQ = 9.5454 GMD
09 feb 2026 1 GMD = 0.105 GTQ 1 GTQ = 9.5222 GMD
10 feb 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5874 GMD
11 feb 2026 1 GMD = 0.1044 GTQ 1 GTQ = 9.5814 GMD
12 feb 2026 1 GMD = 0.1044 GTQ 1 GTQ = 9.5825 GMD
13 feb 2026 1 GMD = 0.1044 GTQ 1 GTQ = 9.5824 GMD
14 feb 2026 1 GMD = 0.1042 GTQ 1 GTQ = 9.5932 GMD
15 feb 2026 1 GMD = 0.1042 GTQ 1 GTQ = 9.5932 GMD
16 feb 2026 1 GMD = 0.1044 GTQ 1 GTQ = 9.5798 GMD
17 feb 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5833 GMD
18 feb 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5865 GMD
19 feb 2026 1 GMD = 0.1037 GTQ 1 GTQ = 9.6394 GMD
20 feb 2026 1 GMD = 0.1044 GTQ 1 GTQ = 9.5775 GMD
21 feb 2026 1 GMD = 0.1042 GTQ 1 GTQ = 9.6009 GMD
22 feb 2026 1 GMD = 0.1042 GTQ 1 GTQ = 9.6009 GMD
23 feb 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5903 GMD
24 feb 2026 1 GMD = 0.1044 GTQ 1 GTQ = 9.5773 GMD
25 feb 2026 1 GMD = 0.105 GTQ 1 GTQ = 9.5215 GMD
26 feb 2026 1 GMD = 0.1051 GTQ 1 GTQ = 9.5153 GMD
27 feb 2026 1 GMD = 0.105 GTQ 1 GTQ = 9.522 GMD
28 feb 2026 1 GMD = 0.1056 GTQ 1 GTQ = 9.4681 GMD

Mar 2026

DatoGMD-GTQGTQ-GMD
01 mar 2026 1 GMD = 0.1056 GTQ 1 GTQ = 9.4681 GMD
02 mar 2026 1 GMD = 0.1059 GTQ 1 GTQ = 9.4414 GMD
03 mar 2026 1 GMD = 0.105 GTQ 1 GTQ = 9.5226 GMD
04 mar 2026 1 GMD = 0.105 GTQ 1 GTQ = 9.526 GMD
05 mar 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5841 GMD
06 mar 2026 1 GMD = 0.1044 GTQ 1 GTQ = 9.5775 GMD
07 mar 2026 1 GMD = 0.1038 GTQ 1 GTQ = 9.6319 GMD
08 mar 2026 1 GMD = 0.1038 GTQ 1 GTQ = 9.6319 GMD
09 mar 2026 1 GMD = 0.1044 GTQ 1 GTQ = 9.5827 GMD
10 mar 2026 1 GMD = 0.1051 GTQ 1 GTQ = 9.5127 GMD
11 mar 2026 1 GMD = 0.105 GTQ 1 GTQ = 9.5228 GMD
12 mar 2026 1 GMD = 0.1044 GTQ 1 GTQ = 9.5749 GMD
13 mar 2026 1 GMD = 0.1051 GTQ 1 GTQ = 9.5166 GMD
14 mar 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5856 GMD
15 mar 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5856 GMD
16 mar 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5909 GMD
17 mar 2026 1 GMD = 0.1041 GTQ 1 GTQ = 9.604 GMD
18 mar 2026 1 GMD = 0.1044 GTQ 1 GTQ = 9.5794 GMD
19 mar 2026 1 GMD = 0.1034 GTQ 1 GTQ = 9.6695 GMD
20 mar 2026 1 GMD = 0.1035 GTQ 1 GTQ = 9.6631 GMD
21 mar 2026 1 GMD = 0.104 GTQ 1 GTQ = 9.6121 GMD
22 mar 2026 1 GMD = 0.104 GTQ 1 GTQ = 9.6121 GMD
23 mar 2026 1 GMD = 0.1041 GTQ 1 GTQ = 9.6101 GMD
24 mar 2026 1 GMD = 0.1049 GTQ 1 GTQ = 9.5305 GMD
25 mar 2026 1 GMD = 0.1042 GTQ 1 GTQ = 9.5986 GMD
26 mar 2026 1 GMD = 0.104 GTQ 1 GTQ = 9.614 GMD
27 mar 2026 1 GMD = 0.1041 GTQ 1 GTQ = 9.6027 GMD
28 mar 2026 1 GMD = 0.1041 GTQ 1 GTQ = 9.6034 GMD
29 mar 2026 1 GMD = 0.1038 GTQ 1 GTQ = 9.636 GMD
30 mar 2026 1 GMD = 0.1042 GTQ 1 GTQ = 9.5997 GMD
31 mar 2026 1 GMD = 0.104 GTQ 1 GTQ = 9.6136 GMD

Apr 2026

DatoGMD-GTQGTQ-GMD
01 apr 2026 1 GMD = 0.1034 GTQ 1 GTQ = 9.6754 GMD
02 apr 2026 1 GMD = 0.1041 GTQ 1 GTQ = 9.6069 GMD
03 apr 2026 1 GMD = 0.1031 GTQ 1 GTQ = 9.6948 GMD
04 apr 2026 1 GMD = 0.1031 GTQ 1 GTQ = 9.6949 GMD
05 apr 2026 1 GMD = 0.1031 GTQ 1 GTQ = 9.6949 GMD
06 apr 2026 1 GMD = 0.1031 GTQ 1 GTQ = 9.6948 GMD
07 apr 2026 1 GMD = 0.1041 GTQ 1 GTQ = 9.606 GMD
08 apr 2026 1 GMD = 0.104 GTQ 1 GTQ = 9.6138 GMD
09 apr 2026 1 GMD = 0.1047 GTQ 1 GTQ = 9.5481 GMD
10 apr 2026 1 GMD = 0.1033 GTQ 1 GTQ = 9.677 GMD
11 apr 2026 1 GMD = 0.1039 GTQ 1 GTQ = 9.6232 GMD
12 apr 2026 1 GMD = 0.1039 GTQ 1 GTQ = 9.6232 GMD
13 apr 2026 1 GMD = 0.104 GTQ 1 GTQ = 9.6124 GMD
14 apr 2026 1 GMD = 0.1047 GTQ 1 GTQ = 9.5511 GMD
15 apr 2026 1 GMD = 0.104 GTQ 1 GTQ = 9.614 GMD
16 apr 2026 1 GMD = 0.1033 GTQ 1 GTQ = 9.6811 GMD
17 apr 2026 1 GMD = 0.1047 GTQ 1 GTQ = 9.5476 GMD
18 apr 2026 1 GMD = 0.1042 GTQ 1 GTQ = 9.595 GMD
19 apr 2026 1 GMD = 0.1042 GTQ 1 GTQ = 9.595 GMD
20 apr 2026 1 GMD = 0.104 GTQ 1 GTQ = 9.6162 GMD
21 apr 2026 1 GMD = 0.1047 GTQ 1 GTQ = 9.5515 GMD
22 apr 2026 1 GMD = 0.1041 GTQ 1 GTQ = 9.6104 GMD
23 apr 2026 1 GMD = 0.1051 GTQ 1 GTQ = 9.5181 GMD
24 apr 2026 1 GMD = 0.104 GTQ 1 GTQ = 9.6179 GMD
25 apr 2026 1 GMD = 0.104 GTQ 1 GTQ = 9.617 GMD
26 apr 2026 1 GMD = 0.1038 GTQ 1 GTQ = 9.6306 GMD
27 apr 2026 1 GMD = 0.1041 GTQ 1 GTQ = 9.6092 GMD
28 apr 2026 1 GMD = 0.1046 GTQ 1 GTQ = 9.5568 GMD
29 apr 2026 1 GMD = 0.1039 GTQ 1 GTQ = 9.6219 GMD

GMD-GTQ og GTQ-GMD vekslingskurs info

Gambiske Dalasi (GMD) er per nå brukt i Gambia. Guatemalas Quetzal (GTQ) er valutaen i Guatemala. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gambia og Guatemala, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats