> GMD-HRK og HRK-GMD vekslingskurser - 2026

GMD-HRK og HRK-GMD vekslingskurser - 2026

GMD-HRK og HRK-GMD vekslingskurser

Sjekke under for vekslingskursen for GMD -HRK og HRK-GMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 GMD = 0,0877 HRK

1 HRK = 11,401 GMD

1Å 2Å 3Å

GMD til HRKHRK til GMD

Jan 2026

Dato	GMD-HRK	HRK-GMD
01 jan 2026	1 GMD = 0.0867 HRK	1 HRK = 11.5363 GMD
02 jan 2026	1 GMD = 0.0868 HRK	1 HRK = 11.5145 GMD
03 jan 2026	1 GMD = 0.0869 HRK	1 HRK = 11.5103 GMD
04 jan 2026	1 GMD = 0.0869 HRK	1 HRK = 11.5103 GMD
05 jan 2026	1 GMD = 0.0872 HRK	1 HRK = 11.4731 GMD
06 jan 2026	1 GMD = 0.0875 HRK	1 HRK = 11.4262 GMD
07 jan 2026	1 GMD = 0.0877 HRK	1 HRK = 11.4004 GMD
08 jan 2026	1 GMD = 0.0884 HRK	1 HRK = 11.3108 GMD
09 jan 2026	1 GMD = 0.088 HRK	1 HRK = 11.3616 GMD
10 jan 2026	1 GMD = 0.0875 HRK	1 HRK = 11.4291 GMD
11 jan 2026	1 GMD = 0.0875 HRK	1 HRK = 11.4291 GMD
12 jan 2026	1 GMD = 0.0872 HRK	1 HRK = 11.4745 GMD
13 jan 2026	1 GMD = 0.0879 HRK	1 HRK = 11.3752 GMD
14 jan 2026	1 GMD = 0.088 HRK	1 HRK = 11.3619 GMD
15 jan 2026	1 GMD = 0.0887 HRK	1 HRK = 11.2714 GMD
16 jan 2026	1 GMD = 0.0882 HRK	1 HRK = 11.3344 GMD
17 jan 2026	1 GMD = 0.0878 HRK	1 HRK = 11.3918 GMD
18 jan 2026	1 GMD = 0.0878 HRK	1 HRK = 11.3918 GMD
19 jan 2026	1 GMD = 0.0875 HRK	1 HRK = 11.4225 GMD
20 jan 2026	1 GMD = 0.0868 HRK	1 HRK = 11.5257 GMD
21 jan 2026	1 GMD = 0.0874 HRK	1 HRK = 11.4409 GMD
22 jan 2026	1 GMD = 0.0876 HRK	1 HRK = 11.4208 GMD
23 jan 2026	1 GMD = 0.0879 HRK	1 HRK = 11.3727 GMD
24 jan 2026	1 GMD = 0.0873 HRK	1 HRK = 11.4597 GMD
25 jan 2026	1 GMD = 0.0873 HRK	1 HRK = 11.4597 GMD
26 jan 2026	1 GMD = 0.0871 HRK	1 HRK = 11.4829 GMD
27 jan 2026	1 GMD = 0.0862 HRK	1 HRK = 11.6027 GMD
28 jan 2026	1 GMD = 0.0862 HRK	1 HRK = 11.6008 GMD
29 jan 2026	1 GMD = 0.0864 HRK	1 HRK = 11.5734 GMD
30 jan 2026	1 GMD = 0.0859 HRK	1 HRK = 11.6377 GMD
31 jan 2026	1 GMD = 0.0871 HRK	1 HRK = 11.4818 GMD

Feb 2026

Dato	GMD-HRK	HRK-GMD
01 feb 2026	1 GMD = 0.0871 HRK	1 HRK = 11.4818 GMD
02 feb 2026	1 GMD = 0.087 HRK	1 HRK = 11.4885 GMD
03 feb 2026	1 GMD = 0.0869 HRK	1 HRK = 11.5045 GMD
04 feb 2026	1 GMD = 0.0873 HRK	1 HRK = 11.4544 GMD
05 feb 2026	1 GMD = 0.0869 HRK	1 HRK = 11.5106 GMD
06 feb 2026	1 GMD = 0.0875 HRK	1 HRK = 11.4234 GMD
07 feb 2026	1 GMD = 0.0873 HRK	1 HRK = 11.4491 GMD
08 feb 2026	1 GMD = 0.0873 HRK	1 HRK = 11.4491 GMD
09 feb 2026	1 GMD = 0.0869 HRK	1 HRK = 11.5062 GMD
10 feb 2026	1 GMD = 0.0863 HRK	1 HRK = 11.5934 GMD
11 feb 2026	1 GMD = 0.0861 HRK	1 HRK = 11.6107 GMD
12 feb 2026	1 GMD = 0.0863 HRK	1 HRK = 11.593 GMD
13 feb 2026	1 GMD = 0.0864 HRK	1 HRK = 11.5697 GMD
14 feb 2026	1 GMD = 0.0864 HRK	1 HRK = 11.578 GMD
15 feb 2026	1 GMD = 0.0864 HRK	1 HRK = 11.578 GMD
16 feb 2026	1 GMD = 0.0865 HRK	1 HRK = 11.5651 GMD
17 feb 2026	1 GMD = 0.0866 HRK	1 HRK = 11.5425 GMD
18 feb 2026	1 GMD = 0.0866 HRK	1 HRK = 11.5503 GMD
19 feb 2026	1 GMD = 0.0865 HRK	1 HRK = 11.5663 GMD
20 feb 2026	1 GMD = 0.0871 HRK	1 HRK = 11.4797 GMD
21 feb 2026	1 GMD = 0.087 HRK	1 HRK = 11.4939 GMD
22 feb 2026	1 GMD = 0.087 HRK	1 HRK = 11.4939 GMD
23 feb 2026	1 GMD = 0.087 HRK	1 HRK = 11.4894 GMD
24 feb 2026	1 GMD = 0.087 HRK	1 HRK = 11.4898 GMD
25 feb 2026	1 GMD = 0.0876 HRK	1 HRK = 11.4137 GMD
26 feb 2026	1 GMD = 0.0874 HRK	1 HRK = 11.4404 GMD
27 feb 2026	1 GMD = 0.0875 HRK	1 HRK = 11.4343 GMD
28 feb 2026	1 GMD = 0.0879 HRK	1 HRK = 11.3715 GMD

Mar 2026

Dato	GMD-HRK	HRK-GMD
01 mar 2026	1 GMD = 0.0879 HRK	1 HRK = 11.3715 GMD
02 mar 2026	1 GMD = 0.0886 HRK	1 HRK = 11.2872 GMD
03 mar 2026	1 GMD = 0.0889 HRK	1 HRK = 11.2476 GMD
04 mar 2026	1 GMD = 0.0886 HRK	1 HRK = 11.2865 GMD
05 mar 2026	1 GMD = 0.0882 HRK	1 HRK = 11.3332 GMD
06 mar 2026	1 GMD = 0.0886 HRK	1 HRK = 11.2818 GMD
07 mar 2026	1 GMD = 0.0882 HRK	1 HRK = 11.333 GMD
08 mar 2026	1 GMD = 0.0882 HRK	1 HRK = 11.333 GMD
09 mar 2026	1 GMD = 0.0887 HRK	1 HRK = 11.2732 GMD
10 mar 2026	1 GMD = 0.0887 HRK	1 HRK = 11.2739 GMD
11 mar 2026	1 GMD = 0.089 HRK	1 HRK = 11.2385 GMD
12 mar 2026	1 GMD = 0.0888 HRK	1 HRK = 11.2627 GMD
13 mar 2026	1 GMD = 0.09 HRK	1 HRK = 11.1096 GMD
14 mar 2026	1 GMD = 0.0898 HRK	1 HRK = 11.1376 GMD
15 mar 2026	1 GMD = 0.0898 HRK	1 HRK = 11.1376 GMD
16 mar 2026	1 GMD = 0.0893 HRK	1 HRK = 11.2011 GMD
17 mar 2026	1 GMD = 0.089 HRK	1 HRK = 11.2358 GMD
18 mar 2026	1 GMD = 0.0889 HRK	1 HRK = 11.2515 GMD
19 mar 2026	1 GMD = 0.0886 HRK	1 HRK = 11.2827 GMD
20 mar 2026	1 GMD = 0.088 HRK	1 HRK = 11.3573 GMD
21 mar 2026	1 GMD = 0.0886 HRK	1 HRK = 11.2887 GMD
22 mar 2026	1 GMD = 0.0886 HRK	1 HRK = 11.2887 GMD
23 mar 2026	1 GMD = 0.0886 HRK	1 HRK = 11.2812 GMD
24 mar 2026	1 GMD = 0.0891 HRK	1 HRK = 11.226 GMD
25 mar 2026	1 GMD = 0.0884 HRK	1 HRK = 11.3116 GMD
26 mar 2026	1 GMD = 0.0889 HRK	1 HRK = 11.2477 GMD
27 mar 2026	1 GMD = 0.0891 HRK	1 HRK = 11.2273 GMD
28 mar 2026	1 GMD = 0.089 HRK	1 HRK = 11.2302 GMD
29 mar 2026	1 GMD = 0.089 HRK	1 HRK = 11.2302 GMD
30 mar 2026	1 GMD = 0.0892 HRK	1 HRK = 11.2086 GMD
31 mar 2026	1 GMD = 0.0892 HRK	1 HRK = 11.2084 GMD

Apr 2026

Dato	GMD-HRK	HRK-GMD
01 apr 2026	1 GMD = 0.0877 HRK	1 HRK = 11.3966 GMD
02 apr 2026	1 GMD = 0.089 HRK	1 HRK = 11.2346 GMD
03 apr 2026	1 GMD = 0.0882 HRK	1 HRK = 11.3396 GMD
04 apr 2026	1 GMD = 0.0884 HRK	1 HRK = 11.3166 GMD
05 apr 2026	1 GMD = 0.0884 HRK	1 HRK = 11.3166 GMD
06 apr 2026	1 GMD = 0.0882 HRK	1 HRK = 11.3396 GMD
07 apr 2026	1 GMD = 0.0887 HRK	1 HRK = 11.272 GMD
08 apr 2026	1 GMD = 0.0876 HRK	1 HRK = 11.4171 GMD
09 apr 2026	1 GMD = 0.0884 HRK	1 HRK = 11.3138 GMD
10 apr 2026	1 GMD = 0.0869 HRK	1 HRK = 11.5049 GMD
11 apr 2026	1 GMD = 0.0874 HRK	1 HRK = 11.4387 GMD
12 apr 2026	1 GMD = 0.0874 HRK	1 HRK = 11.4387 GMD
13 apr 2026	1 GMD = 0.0876 HRK	1 HRK = 11.4124 GMD
14 apr 2026	1 GMD = 0.0875 HRK	1 HRK = 11.4307 GMD
15 apr 2026	1 GMD = 0.087 HRK	1 HRK = 11.4899 GMD
16 apr 2026	1 GMD = 0.0864 HRK	1 HRK = 11.5698 GMD
17 apr 2026	1 GMD = 0.0875 HRK	1 HRK = 11.4305 GMD
18 apr 2026	1 GMD = 0.0871 HRK	1 HRK = 11.4765 GMD
19 apr 2026	1 GMD = 0.0871 HRK	1 HRK = 11.4765 GMD
20 apr 2026	1 GMD = 0.0871 HRK	1 HRK = 11.4854 GMD
21 apr 2026	1 GMD = 0.0877 HRK	1 HRK = 11.4015 GMD
22 apr 2026	1 GMD = 0.0873 HRK	1 HRK = 11.4522 GMD
23 apr 2026	1 GMD = 0.0882 HRK	1 HRK = 11.3392 GMD
24 apr 2026	1 GMD = 0.0875 HRK	1 HRK = 11.4265 GMD
25 apr 2026	1 GMD = 0.0875 HRK	1 HRK = 11.4323 GMD
26 apr 2026	1 GMD = 0.0875 HRK	1 HRK = 11.4323 GMD
27 apr 2026	1 GMD = 0.0873 HRK	1 HRK = 11.4543 GMD
28 apr 2026	1 GMD = 0.0883 HRK	1 HRK = 11.3253 GMD

GMD-HRK og HRK-GMD vekslingskurs info

Gambiske Dalasi (GMD) er per nå brukt i Gambia. Kroatiske Kuna (HRK) er valutaen i Kroatia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gambia og Kroatia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter