currencystats247.com

CurrencyStats247 > Vekslingskurs > GMD-HTG og HTG-GMD vekslingskurser - 2026

GMD-HTG og HTG-GMD vekslingskurser - 2026

GMD-HTG og HTG-GMD vekslingskurser

Sjekke under for vekslingskursen for GMD -HTG og HTG-GMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GMD = 1,7838 HTG
1 HTG = 0,5606 GMD

Jan 2026

DatoGMD-HTGHTG-GMD
01 jan 2026 1 GMD = 1.7699 HTG 1 HTG = 0.565 GMD
02 jan 2026 1 GMD = 1.7683 HTG 1 HTG = 0.5655 GMD
03 jan 2026 1 GMD = 1.7675 HTG 1 HTG = 0.5658 GMD
04 jan 2026 1 GMD = 1.7675 HTG 1 HTG = 0.5658 GMD
05 jan 2026 1 GMD = 1.7688 HTG 1 HTG = 0.5654 GMD
06 jan 2026 1 GMD = 1.78 HTG 1 HTG = 0.5618 GMD
07 jan 2026 1 GMD = 1.7826 HTG 1 HTG = 0.561 GMD
08 jan 2026 1 GMD = 1.7947 HTG 1 HTG = 0.5572 GMD
09 jan 2026 1 GMD = 1.7823 HTG 1 HTG = 0.5611 GMD
10 jan 2026 1 GMD = 1.7702 HTG 1 HTG = 0.5649 GMD
11 jan 2026 1 GMD = 1.7713 HTG 1 HTG = 0.5645 GMD
12 jan 2026 1 GMD = 1.7679 HTG 1 HTG = 0.5656 GMD
13 jan 2026 1 GMD = 1.782 HTG 1 HTG = 0.5612 GMD
14 jan 2026 1 GMD = 1.7807 HTG 1 HTG = 0.5616 GMD
15 jan 2026 1 GMD = 1.7944 HTG 1 HTG = 0.5573 GMD
16 jan 2026 1 GMD = 1.7821 HTG 1 HTG = 0.5611 GMD
17 jan 2026 1 GMD = 1.7723 HTG 1 HTG = 0.5642 GMD
18 jan 2026 1 GMD = 1.7723 HTG 1 HTG = 0.5642 GMD
19 jan 2026 1 GMD = 1.769 HTG 1 HTG = 0.5653 GMD
20 jan 2026 1 GMD = 1.7682 HTG 1 HTG = 0.5655 GMD
21 jan 2026 1 GMD = 1.7803 HTG 1 HTG = 0.5617 GMD
22 jan 2026 1 GMD = 1.7818 HTG 1 HTG = 0.5612 GMD
23 jan 2026 1 GMD = 1.7964 HTG 1 HTG = 0.5567 GMD
24 jan 2026 1 GMD = 1.7828 HTG 1 HTG = 0.5609 GMD
25 jan 2026 1 GMD = 1.7828 HTG 1 HTG = 0.5609 GMD
26 jan 2026 1 GMD = 1.7955 HTG 1 HTG = 0.557 GMD
27 jan 2026 1 GMD = 1.7819 HTG 1 HTG = 0.5612 GMD
28 jan 2026 1 GMD = 1.793 HTG 1 HTG = 0.5577 GMD
29 jan 2026 1 GMD = 1.7949 HTG 1 HTG = 0.5571 GMD
30 jan 2026 1 GMD = 1.7809 HTG 1 HTG = 0.5615 GMD
31 jan 2026 1 GMD = 1.8067 HTG 1 HTG = 0.5535 GMD

Feb 2026

DatoGMD-HTGHTG-GMD
01 feb 2026 1 GMD = 1.8071 HTG 1 HTG = 0.5534 GMD
02 feb 2026 1 GMD = 1.7973 HTG 1 HTG = 0.5564 GMD
03 feb 2026 1 GMD = 1.7838 HTG 1 HTG = 0.5606 GMD
04 feb 2026 1 GMD = 1.7946 HTG 1 HTG = 0.5572 GMD
05 feb 2026 1 GMD = 1.7854 HTG 1 HTG = 0.5601 GMD
06 feb 2026 1 GMD = 1.7946 HTG 1 HTG = 0.5572 GMD
07 feb 2026 1 GMD = 1.7893 HTG 1 HTG = 0.5589 GMD
08 feb 2026 1 GMD = 1.7893 HTG 1 HTG = 0.5589 GMD
09 feb 2026 1 GMD = 1.7953 HTG 1 HTG = 0.557 GMD
10 feb 2026 1 GMD = 1.7841 HTG 1 HTG = 0.5605 GMD
11 feb 2026 1 GMD = 1.7835 HTG 1 HTG = 0.5607 GMD
12 feb 2026 1 GMD = 1.7817 HTG 1 HTG = 0.5613 GMD
13 feb 2026 1 GMD = 1.784 HTG 1 HTG = 0.5605 GMD
14 feb 2026 1 GMD = 1.782 HTG 1 HTG = 0.5612 GMD
15 feb 2026 1 GMD = 1.782 HTG 1 HTG = 0.5612 GMD
16 feb 2026 1 GMD = 1.7814 HTG 1 HTG = 0.5614 GMD
17 feb 2026 1 GMD = 1.7829 HTG 1 HTG = 0.5609 GMD
18 feb 2026 1 GMD = 1.7828 HTG 1 HTG = 0.5609 GMD
19 feb 2026 1 GMD = 1.7723 HTG 1 HTG = 0.5642 GMD
20 feb 2026 1 GMD = 1.7836 HTG 1 HTG = 0.5607 GMD
21 feb 2026 1 GMD = 1.7793 HTG 1 HTG = 0.562 GMD
22 feb 2026 1 GMD = 1.7793 HTG 1 HTG = 0.562 GMD
23 feb 2026 1 GMD = 1.7813 HTG 1 HTG = 0.5614 GMD
24 feb 2026 1 GMD = 1.7859 HTG 1 HTG = 0.5599 GMD
25 feb 2026 1 GMD = 1.7967 HTG 1 HTG = 0.5566 GMD
26 feb 2026 1 GMD = 1.7962 HTG 1 HTG = 0.5567 GMD
27 feb 2026 1 GMD = 1.7948 HTG 1 HTG = 0.5572 GMD
28 feb 2026 1 GMD = 1.805 HTG 1 HTG = 0.554 GMD

Mar 2026

DatoGMD-HTGHTG-GMD
01 mar 2026 1 GMD = 1.805 HTG 1 HTG = 0.554 GMD
02 mar 2026 1 GMD = 1.8085 HTG 1 HTG = 0.553 GMD
03 mar 2026 1 GMD = 1.7967 HTG 1 HTG = 0.5566 GMD
04 mar 2026 1 GMD = 1.7946 HTG 1 HTG = 0.5572 GMD
05 mar 2026 1 GMD = 1.7835 HTG 1 HTG = 0.5607 GMD
06 mar 2026 1 GMD = 1.7854 HTG 1 HTG = 0.5601 GMD
07 mar 2026 1 GMD = 1.7753 HTG 1 HTG = 0.5633 GMD
08 mar 2026 1 GMD = 1.7753 HTG 1 HTG = 0.5633 GMD
09 mar 2026 1 GMD = 1.7824 HTG 1 HTG = 0.561 GMD
10 mar 2026 1 GMD = 1.7977 HTG 1 HTG = 0.5563 GMD
11 mar 2026 1 GMD = 1.7971 HTG 1 HTG = 0.5564 GMD
12 mar 2026 1 GMD = 1.784 HTG 1 HTG = 0.5605 GMD
13 mar 2026 1 GMD = 1.7969 HTG 1 HTG = 0.5565 GMD
14 mar 2026 1 GMD = 1.7838 HTG 1 HTG = 0.5606 GMD
15 mar 2026 1 GMD = 1.7838 HTG 1 HTG = 0.5606 GMD
16 mar 2026 1 GMD = 1.7829 HTG 1 HTG = 0.5609 GMD
17 mar 2026 1 GMD = 1.783 HTG 1 HTG = 0.5608 GMD
18 mar 2026 1 GMD = 1.7859 HTG 1 HTG = 0.5599 GMD
19 mar 2026 1 GMD = 1.7734 HTG 1 HTG = 0.5639 GMD
20 mar 2026 1 GMD = 1.7724 HTG 1 HTG = 0.5642 GMD
21 mar 2026 1 GMD = 1.7818 HTG 1 HTG = 0.5612 GMD
22 mar 2026 1 GMD = 1.7818 HTG 1 HTG = 0.5612 GMD
23 mar 2026 1 GMD = 1.7793 HTG 1 HTG = 0.562 GMD
24 mar 2026 1 GMD = 1.7966 HTG 1 HTG = 0.5566 GMD
25 mar 2026 1 GMD = 1.785 HTG 1 HTG = 0.5602 GMD
26 mar 2026 1 GMD = 1.7806 HTG 1 HTG = 0.5616 GMD
27 mar 2026 1 GMD = 1.7837 HTG 1 HTG = 0.5606 GMD
28 mar 2026 1 GMD = 1.7836 HTG 1 HTG = 0.5607 GMD
29 mar 2026 1 GMD = 1.7776 HTG 1 HTG = 0.5626 GMD
30 mar 2026 1 GMD = 1.7854 HTG 1 HTG = 0.5601 GMD
31 mar 2026 1 GMD = 1.7843 HTG 1 HTG = 0.5605 GMD

Apr 2026

DatoGMD-HTGHTG-GMD
01 apr 2026 1 GMD = 1.7735 HTG 1 HTG = 0.5639 GMD
02 apr 2026 1 GMD = 1.7859 HTG 1 HTG = 0.5599 GMD
03 apr 2026 1 GMD = 1.7696 HTG 1 HTG = 0.5651 GMD
04 apr 2026 1 GMD = 1.7696 HTG 1 HTG = 0.5651 GMD
05 apr 2026 1 GMD = 1.7696 HTG 1 HTG = 0.5651 GMD
06 apr 2026 1 GMD = 1.7696 HTG 1 HTG = 0.5651 GMD
07 apr 2026 1 GMD = 1.7841 HTG 1 HTG = 0.5605 GMD
08 apr 2026 1 GMD = 1.7825 HTG 1 HTG = 0.561 GMD
09 apr 2026 1 GMD = 1.7954 HTG 1 HTG = 0.557 GMD
10 apr 2026 1 GMD = 1.7713 HTG 1 HTG = 0.5646 GMD
11 apr 2026 1 GMD = 1.7812 HTG 1 HTG = 0.5614 GMD
12 apr 2026 1 GMD = 1.7812 HTG 1 HTG = 0.5614 GMD
13 apr 2026 1 GMD = 1.7807 HTG 1 HTG = 0.5616 GMD
14 apr 2026 1 GMD = 1.794 HTG 1 HTG = 0.5574 GMD
15 apr 2026 1 GMD = 1.7802 HTG 1 HTG = 0.5617 GMD
16 apr 2026 1 GMD = 1.7679 HTG 1 HTG = 0.5656 GMD
17 apr 2026 1 GMD = 1.7934 HTG 1 HTG = 0.5576 GMD
18 apr 2026 1 GMD = 1.7846 HTG 1 HTG = 0.5604 GMD
19 apr 2026 1 GMD = 1.7846 HTG 1 HTG = 0.5604 GMD
20 apr 2026 1 GMD = 1.7812 HTG 1 HTG = 0.5614 GMD
21 apr 2026 1 GMD = 1.7938 HTG 1 HTG = 0.5575 GMD
22 apr 2026 1 GMD = 1.7821 HTG 1 HTG = 0.5611 GMD
23 apr 2026 1 GMD = 1.7993 HTG 1 HTG = 0.5558 GMD
24 apr 2026 1 GMD = 1.7806 HTG 1 HTG = 0.5616 GMD
25 apr 2026 1 GMD = 1.7782 HTG 1 HTG = 0.5624 GMD
26 apr 2026 1 GMD = 1.7782 HTG 1 HTG = 0.5624 GMD
27 apr 2026 1 GMD = 1.7822 HTG 1 HTG = 0.5611 GMD
28 apr 2026 1 GMD = 1.7941 HTG 1 HTG = 0.5574 GMD
29 apr 2026 1 GMD = 1.7819 HTG 1 HTG = 0.5612 GMD

GMD-HTG og HTG-GMD vekslingskurs info

Gambiske Dalasi (GMD) er per nå brukt i Gambia. Haitisk Gourde (HTG) er valutaen i Haiti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gambia og Haiti, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats