currencystats247.com

CurrencyStats247 > Vekslingskurs > GMD-IDR og IDR-GMD vekslingskurser - 2026

GMD-IDR og IDR-GMD vekslingskurser - 2026

GMD-IDR og IDR-GMD vekslingskurser

Sjekke under for vekslingskursen for GMD -IDR og IDR-GMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GMD = 230,4806 IDR
1 IDR = 0,0043 GMD

Jan 2026

DatoGMD-IDRIDR-GMD
01 jan 2026 1 GMD = 225.5959 IDR 1 IDR = 0.0044 GMD
02 jan 2026 1 GMD = 225.8972 IDR 1 IDR = 0.0044 GMD
03 jan 2026 1 GMD = 225.7084 IDR 1 IDR = 0.0044 GMD
04 jan 2026 1 GMD = 225.7084 IDR 1 IDR = 0.0044 GMD
05 jan 2026 1 GMD = 226.1298 IDR 1 IDR = 0.0044 GMD
06 jan 2026 1 GMD = 228.1984 IDR 1 IDR = 0.0044 GMD
07 jan 2026 1 GMD = 228.0875 IDR 1 IDR = 0.0044 GMD
08 jan 2026 1 GMD = 230.6849 IDR 1 IDR = 0.0043 GMD
09 jan 2026 1 GMD = 229.2635 IDR 1 IDR = 0.0044 GMD
10 jan 2026 1 GMD = 227.6023 IDR 1 IDR = 0.0044 GMD
11 jan 2026 1 GMD = 227.6023 IDR 1 IDR = 0.0044 GMD
12 jan 2026 1 GMD = 228.1491 IDR 1 IDR = 0.0044 GMD
13 jan 2026 1 GMD = 229.4311 IDR 1 IDR = 0.0044 GMD
14 jan 2026 1 GMD = 229.5546 IDR 1 IDR = 0.0044 GMD
15 jan 2026 1 GMD = 231.3469 IDR 1 IDR = 0.0043 GMD
16 jan 2026 1 GMD = 230.1259 IDR 1 IDR = 0.0043 GMD
17 jan 2026 1 GMD = 228.5003 IDR 1 IDR = 0.0044 GMD
18 jan 2026 1 GMD = 228.5003 IDR 1 IDR = 0.0044 GMD
19 jan 2026 1 GMD = 229.4196 IDR 1 IDR = 0.0044 GMD
20 jan 2026 1 GMD = 228.9745 IDR 1 IDR = 0.0044 GMD
21 jan 2026 1 GMD = 230.0638 IDR 1 IDR = 0.0043 GMD
22 jan 2026 1 GMD = 229.5988 IDR 1 IDR = 0.0044 GMD
23 jan 2026 1 GMD = 230.8001 IDR 1 IDR = 0.0043 GMD
24 jan 2026 1 GMD = 229.827 IDR 1 IDR = 0.0044 GMD
25 jan 2026 1 GMD = 229.827 IDR 1 IDR = 0.0044 GMD
26 jan 2026 1 GMD = 229.7396 IDR 1 IDR = 0.0044 GMD
27 jan 2026 1 GMD = 227.607 IDR 1 IDR = 0.0044 GMD
28 jan 2026 1 GMD = 229.3696 IDR 1 IDR = 0.0044 GMD
29 jan 2026 1 GMD = 230.2409 IDR 1 IDR = 0.0043 GMD
30 jan 2026 1 GMD = 228.4485 IDR 1 IDR = 0.0044 GMD
31 jan 2026 1 GMD = 229.7729 IDR 1 IDR = 0.0044 GMD

Feb 2026

DatoGMD-IDRIDR-GMD
01 feb 2026 1 GMD = 229.7729 IDR 1 IDR = 0.0044 GMD
02 feb 2026 1 GMD = 229.8835 IDR 1 IDR = 0.0044 GMD
03 feb 2026 1 GMD = 228.1155 IDR 1 IDR = 0.0044 GMD
04 feb 2026 1 GMD = 230.0826 IDR 1 IDR = 0.0043 GMD
05 feb 2026 1 GMD = 229.4119 IDR 1 IDR = 0.0044 GMD
06 feb 2026 1 GMD = 231.2135 IDR 1 IDR = 0.0043 GMD
07 feb 2026 1 GMD = 230.8961 IDR 1 IDR = 0.0043 GMD
08 feb 2026 1 GMD = 230.8961 IDR 1 IDR = 0.0043 GMD
09 feb 2026 1 GMD = 230.3846 IDR 1 IDR = 0.0043 GMD
10 feb 2026 1 GMD = 228.4254 IDR 1 IDR = 0.0044 GMD
11 feb 2026 1 GMD = 228.5056 IDR 1 IDR = 0.0044 GMD
12 feb 2026 1 GMD = 228.7885 IDR 1 IDR = 0.0044 GMD
13 feb 2026 1 GMD = 228.9658 IDR 1 IDR = 0.0044 GMD
14 feb 2026 1 GMD = 229.0057 IDR 1 IDR = 0.0044 GMD
15 feb 2026 1 GMD = 229.0057 IDR 1 IDR = 0.0044 GMD
16 feb 2026 1 GMD = 228.8308 IDR 1 IDR = 0.0044 GMD
17 feb 2026 1 GMD = 228.9276 IDR 1 IDR = 0.0044 GMD
18 feb 2026 1 GMD = 229.6862 IDR 1 IDR = 0.0044 GMD
19 feb 2026 1 GMD = 228.7435 IDR 1 IDR = 0.0044 GMD
20 feb 2026 1 GMD = 229.9051 IDR 1 IDR = 0.0043 GMD
21 feb 2026 1 GMD = 229.4152 IDR 1 IDR = 0.0044 GMD
22 feb 2026 1 GMD = 229.4152 IDR 1 IDR = 0.0044 GMD
23 feb 2026 1 GMD = 229.008 IDR 1 IDR = 0.0044 GMD
24 feb 2026 1 GMD = 229.0249 IDR 1 IDR = 0.0044 GMD
25 feb 2026 1 GMD = 230.3434 IDR 1 IDR = 0.0043 GMD
26 feb 2026 1 GMD = 229.7252 IDR 1 IDR = 0.0044 GMD
27 feb 2026 1 GMD = 230.2061 IDR 1 IDR = 0.0043 GMD
28 feb 2026 1 GMD = 231.7456 IDR 1 IDR = 0.0043 GMD

Mar 2026

DatoGMD-IDRIDR-GMD
01 mar 2026 1 GMD = 231.7456 IDR 1 IDR = 0.0043 GMD
02 mar 2026 1 GMD = 232.8544 IDR 1 IDR = 0.0043 GMD
03 mar 2026 1 GMD = 231.6846 IDR 1 IDR = 0.0043 GMD
04 mar 2026 1 GMD = 231.0141 IDR 1 IDR = 0.0043 GMD
05 mar 2026 1 GMD = 230.1369 IDR 1 IDR = 0.0043 GMD
06 mar 2026 1 GMD = 231.0756 IDR 1 IDR = 0.0043 GMD
07 mar 2026 1 GMD = 230.4628 IDR 1 IDR = 0.0043 GMD
08 mar 2026 1 GMD = 230.4628 IDR 1 IDR = 0.0043 GMD
09 mar 2026 1 GMD = 230.628 IDR 1 IDR = 0.0043 GMD
10 mar 2026 1 GMD = 231.2071 IDR 1 IDR = 0.0043 GMD
11 mar 2026 1 GMD = 231.5755 IDR 1 IDR = 0.0043 GMD
12 mar 2026 1 GMD = 229.9215 IDR 1 IDR = 0.0043 GMD
13 mar 2026 1 GMD = 231.89 IDR 1 IDR = 0.0043 GMD
14 mar 2026 1 GMD = 230.7369 IDR 1 IDR = 0.0043 GMD
15 mar 2026 1 GMD = 230.7369 IDR 1 IDR = 0.0043 GMD
16 mar 2026 1 GMD = 230.9163 IDR 1 IDR = 0.0043 GMD
17 mar 2026 1 GMD = 230.9558 IDR 1 IDR = 0.0043 GMD
18 mar 2026 1 GMD = 230.9728 IDR 1 IDR = 0.0043 GMD
19 mar 2026 1 GMD = 229.1895 IDR 1 IDR = 0.0044 GMD
20 mar 2026 1 GMD = 228.6815 IDR 1 IDR = 0.0044 GMD
21 mar 2026 1 GMD = 230.6845 IDR 1 IDR = 0.0043 GMD
22 mar 2026 1 GMD = 230.6845 IDR 1 IDR = 0.0043 GMD
23 mar 2026 1 GMD = 230.3147 IDR 1 IDR = 0.0043 GMD
24 mar 2026 1 GMD = 231.3825 IDR 1 IDR = 0.0043 GMD
25 mar 2026 1 GMD = 229.454 IDR 1 IDR = 0.0044 GMD
26 mar 2026 1 GMD = 230.2095 IDR 1 IDR = 0.0043 GMD
27 mar 2026 1 GMD = 231.0387 IDR 1 IDR = 0.0043 GMD
28 mar 2026 1 GMD = 231.1552 IDR 1 IDR = 0.0043 GMD
29 mar 2026 1 GMD = 231.1552 IDR 1 IDR = 0.0043 GMD
30 mar 2026 1 GMD = 231.3287 IDR 1 IDR = 0.0043 GMD
31 mar 2026 1 GMD = 230.7148 IDR 1 IDR = 0.0043 GMD

Apr 2026

DatoGMD-IDRIDR-GMD
01 apr 2026 1 GMD = 228.7287 IDR 1 IDR = 0.0044 GMD
02 apr 2026 1 GMD = 231.3327 IDR 1 IDR = 0.0043 GMD
03 apr 2026 1 GMD = 229.5003 IDR 1 IDR = 0.0044 GMD
04 apr 2026 1 GMD = 229.6557 IDR 1 IDR = 0.0044 GMD
05 apr 2026 1 GMD = 229.6557 IDR 1 IDR = 0.0044 GMD
06 apr 2026 1 GMD = 230.0682 IDR 1 IDR = 0.0043 GMD
07 apr 2026 1 GMD = 232.1665 IDR 1 IDR = 0.0043 GMD
08 apr 2026 1 GMD = 231.2667 IDR 1 IDR = 0.0043 GMD
09 apr 2026 1 GMD = 234.2119 IDR 1 IDR = 0.0043 GMD
10 apr 2026 1 GMD = 231.0244 IDR 1 IDR = 0.0043 GMD
11 apr 2026 1 GMD = 232.4953 IDR 1 IDR = 0.0043 GMD
12 apr 2026 1 GMD = 232.4953 IDR 1 IDR = 0.0043 GMD
13 apr 2026 1 GMD = 233.0555 IDR 1 IDR = 0.0043 GMD
14 apr 2026 1 GMD = 234.6374 IDR 1 IDR = 0.0043 GMD
15 apr 2026 1 GMD = 233.3519 IDR 1 IDR = 0.0043 GMD
16 apr 2026 1 GMD = 231.6229 IDR 1 IDR = 0.0043 GMD
17 apr 2026 1 GMD = 235.3606 IDR 1 IDR = 0.0042 GMD
18 apr 2026 1 GMD = 233.1898 IDR 1 IDR = 0.0043 GMD
19 apr 2026 1 GMD = 233.1898 IDR 1 IDR = 0.0043 GMD
20 apr 2026 1 GMD = 232.8998 IDR 1 IDR = 0.0043 GMD
21 apr 2026 1 GMD = 234.6421 IDR 1 IDR = 0.0043 GMD
22 apr 2026 1 GMD = 234.0107 IDR 1 IDR = 0.0043 GMD
23 apr 2026 1 GMD = 236.9321 IDR 1 IDR = 0.0042 GMD
24 apr 2026 1 GMD = 234.1952 IDR 1 IDR = 0.0043 GMD
25 apr 2026 1 GMD = 234.7183 IDR 1 IDR = 0.0043 GMD
26 apr 2026 1 GMD = 234.7183 IDR 1 IDR = 0.0043 GMD
27 apr 2026 1 GMD = 234.1252 IDR 1 IDR = 0.0043 GMD
28 apr 2026 1 GMD = 236.7452 IDR 1 IDR = 0.0042 GMD
29 apr 2026 1 GMD = 234.713 IDR 1 IDR = 0.0043 GMD

GMD-IDR og IDR-GMD vekslingskurs info

Gambiske Dalasi (GMD) er per nå brukt i Gambia. Indonesisk Rupiah (IDR) er valutaen i Indonesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gambia og Indonesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats