> GMD-IRR og IRR-GMD vekslingskurser - 2025

GMD-IRR og IRR-GMD vekslingskurser - 2025

GMD-IRR og IRR-GMD vekslingskurser

Sjekke under for vekslingskursen for GMD -IRR og IRR-GMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GMD = 586,4367 IRR

1 IRR = 0,0017 GMD

1Å 2Å 3Å

GMD til IRRIRR til GMD

Jan 2025

Dato	GMD-IRR	IRR-GMD
01 jan 2025	1 GMD = 584.5508 IRR	1 IRR = 0.0017 GMD
02 jan 2025	1 GMD = 584.5494 IRR	1 IRR = 0.0017 GMD
03 jan 2025	1 GMD = 580.6806 IRR	1 IRR = 0.0017 GMD
04 jan 2025	1 GMD = 580.6588 IRR	1 IRR = 0.0017 GMD
05 jan 2025	1 GMD = 580.6588 IRR	1 IRR = 0.0017 GMD
06 jan 2025	1 GMD = 580.4378 IRR	1 IRR = 0.0017 GMD
07 jan 2025	1 GMD = 588.7988 IRR	1 IRR = 0.0017 GMD
08 jan 2025	1 GMD = 597.0189 IRR	1 IRR = 0.0017 GMD
09 jan 2025	1 GMD = 592.9581 IRR	1 IRR = 0.0017 GMD
10 jan 2025	1 GMD = 588.6237 IRR	1 IRR = 0.0017 GMD
11 jan 2025	1 GMD = 588.6047 IRR	1 IRR = 0.0017 GMD
12 jan 2025	1 GMD = 588.6047 IRR	1 IRR = 0.0017 GMD
13 jan 2025	1 GMD = 588.6478 IRR	1 IRR = 0.0017 GMD
14 jan 2025	1 GMD = 584.7248 IRR	1 IRR = 0.0017 GMD
15 jan 2025	1 GMD = 588.6253 IRR	1 IRR = 0.0017 GMD
16 jan 2025	1 GMD = 588.7773 IRR	1 IRR = 0.0017 GMD
17 jan 2025	1 GMD = 592.7799 IRR	1 IRR = 0.0017 GMD
18 jan 2025	1 GMD = 580.6588 IRR	1 IRR = 0.0017 GMD
19 jan 2025	1 GMD = 580.6588 IRR	1 IRR = 0.0017 GMD
20 jan 2025	1 GMD = 580.6821 IRR	1 IRR = 0.0017 GMD
21 jan 2025	1 GMD = 580.7102 IRR	1 IRR = 0.0017 GMD
22 jan 2025	1 GMD = 580.5093 IRR	1 IRR = 0.0017 GMD
23 jan 2025	1 GMD = 576.7163 IRR	1 IRR = 0.0017 GMD
24 jan 2025	1 GMD = 584.5523 IRR	1 IRR = 0.0017 GMD
25 jan 2025	1 GMD = 580.6588 IRR	1 IRR = 0.0017 GMD
26 jan 2025	1 GMD = 580.6588 IRR	1 IRR = 0.0017 GMD
27 jan 2025	1 GMD = 580.6752 IRR	1 IRR = 0.0017 GMD
28 jan 2025	1 GMD = 572.4188 IRR	1 IRR = 0.0017 GMD
29 jan 2025	1 GMD = 584.7187 IRR	1 IRR = 0.0017 GMD
30 jan 2025	1 GMD = 584.5453 IRR	1 IRR = 0.0017 GMD
31 jan 2025	1 GMD = 580.6547 IRR	1 IRR = 0.0017 GMD

Feb 2025

Dato	GMD-IRR	IRR-GMD
01 feb 2025	1 GMD = 580.6588 IRR	1 IRR = 0.0017 GMD
02 feb 2025	1 GMD = 580.6588 IRR	1 IRR = 0.0017 GMD
03 feb 2025	1 GMD = 580.6842 IRR	1 IRR = 0.0017 GMD
04 feb 2025	1 GMD = 580.708 IRR	1 IRR = 0.0017 GMD
05 feb 2025	1 GMD = 584.7251 IRR	1 IRR = 0.0017 GMD
06 feb 2025	1 GMD = 584.7205 IRR	1 IRR = 0.0017 GMD
07 feb 2025	1 GMD = 584.55 IRR	1 IRR = 0.0017 GMD
08 feb 2025	1 GMD = 584.7193 IRR	1 IRR = 0.0017 GMD
09 feb 2025	1 GMD = 584.7193 IRR	1 IRR = 0.0017 GMD
10 feb 2025	1 GMD = 584.7207 IRR	1 IRR = 0.0017 GMD
11 feb 2025	1 GMD = 588.3803 IRR	1 IRR = 0.0017 GMD
12 feb 2025	1 GMD = 584.7186 IRR	1 IRR = 0.0017 GMD
13 feb 2025	1 GMD = 588.6308 IRR	1 IRR = 0.0017 GMD
14 feb 2025	1 GMD = 588.8123 IRR	1 IRR = 0.0017 GMD
15 feb 2025	1 GMD = 588.6047 IRR	1 IRR = 0.0017 GMD
16 feb 2025	1 GMD = 588.6047 IRR	1 IRR = 0.0017 GMD
17 feb 2025	1 GMD = 588.6201 IRR	1 IRR = 0.0017 GMD
18 feb 2025	1 GMD = 588.5914 IRR	1 IRR = 0.0017 GMD
19 feb 2025	1 GMD = 584.7253 IRR	1 IRR = 0.0017 GMD
20 feb 2025	1 GMD = 583.7616 IRR	1 IRR = 0.0017 GMD
21 feb 2025	1 GMD = 584.7229 IRR	1 IRR = 0.0017 GMD
22 feb 2025	1 GMD = 584.5458 IRR	1 IRR = 0.0017 GMD
23 feb 2025	1 GMD = 584.5458 IRR	1 IRR = 0.0017 GMD
24 feb 2025	1 GMD = 584.5508 IRR	1 IRR = 0.0017 GMD
25 feb 2025	1 GMD = 588.95 IRR	1 IRR = 0.0017 GMD
26 feb 2025	1 GMD = 583.1329 IRR	1 IRR = 0.0017 GMD
27 feb 2025	1 GMD = 588.9902 IRR	1 IRR = 0.0017 GMD
28 feb 2025	1 GMD = 585.48 IRR	1 IRR = 0.0017 GMD

Mar 2025

Dato	GMD-IRR	IRR-GMD
01 mar 2025	1 GMD = 588.9543 IRR	1 IRR = 0.0017 GMD
02 mar 2025	1 GMD = 587.449 IRR	1 IRR = 0.0017 GMD
03 mar 2025	1 GMD = 587.4634 IRR	1 IRR = 0.0017 GMD
04 mar 2025	1 GMD = 588.7869 IRR	1 IRR = 0.0017 GMD
05 mar 2025	1 GMD = 584.7195 IRR	1 IRR = 0.0017 GMD
06 mar 2025	1 GMD = 589.0025 IRR	1 IRR = 0.0017 GMD
07 mar 2025	1 GMD = 588.9681 IRR	1 IRR = 0.0017 GMD
08 mar 2025	1 GMD = 583.1056 IRR	1 IRR = 0.0017 GMD
09 mar 2025	1 GMD = 588.7795 IRR	1 IRR = 0.0017 GMD
10 mar 2025	1 GMD = 587.4486 IRR	1 IRR = 0.0017 GMD
11 mar 2025	1 GMD = 583.7848 IRR	1 IRR = 0.0017 GMD
12 mar 2025	1 GMD = 584.8969 IRR	1 IRR = 0.0017 GMD
13 mar 2025	1 GMD = 584.7247 IRR	1 IRR = 0.0017 GMD
14 mar 2025	1 GMD = 584.0806 IRR	1 IRR = 0.0017 GMD
15 mar 2025	1 GMD = 584.7193 IRR	1 IRR = 0.0017 GMD
16 mar 2025	1 GMD = 587.5248 IRR	1 IRR = 0.0017 GMD
17 mar 2025	1 GMD = 584.7256 IRR	1 IRR = 0.0017 GMD
18 mar 2025	1 GMD = 584.0016 IRR	1 IRR = 0.0017 GMD
19 mar 2025	1 GMD = 583.0935 IRR	1 IRR = 0.0017 GMD
20 mar 2025	1 GMD = 583.5097 IRR	1 IRR = 0.0017 GMD
21 mar 2025	1 GMD = 583.8055 IRR	1 IRR = 0.0017 GMD
22 mar 2025	1 GMD = 597.3079 IRR	1 IRR = 0.0017 GMD
23 mar 2025	1 GMD = 587.6234 IRR	1 IRR = 0.0017 GMD
24 mar 2025	1 GMD = 587.6187 IRR	1 IRR = 0.0017 GMD
25 mar 2025	1 GMD = 583.995 IRR	1 IRR = 0.0017 GMD
26 mar 2025	1 GMD = 590.1831 IRR	1 IRR = 0.0017 GMD
27 mar 2025	1 GMD = 588.8088 IRR	1 IRR = 0.0017 GMD
28 mar 2025	1 GMD = 584.7225 IRR	1 IRR = 0.0017 GMD
29 mar 2025	1 GMD = 583.1181 IRR	1 IRR = 0.0017 GMD
30 mar 2025	1 GMD = 587.5149 IRR	1 IRR = 0.0017 GMD
31 mar 2025	1 GMD = 588.7901 IRR	1 IRR = 0.0017 GMD

Apr 2025

Dato	GMD-IRR	IRR-GMD
01 apr 2025	1 GMD = 583.5541 IRR	1 IRR = 0.0017 GMD
02 apr 2025	1 GMD = 584.718 IRR	1 IRR = 0.0017 GMD
03 apr 2025	1 GMD = 583.2819 IRR	1 IRR = 0.0017 GMD
04 apr 2025	1 GMD = 588.6496 IRR	1 IRR = 0.0017 GMD
05 apr 2025	1 GMD = 588.7795 IRR	1 IRR = 0.0017 GMD
06 apr 2025	1 GMD = 588.7795 IRR	1 IRR = 0.0017 GMD
07 apr 2025	1 GMD = 588.8181 IRR	1 IRR = 0.0017 GMD
08 apr 2025	1 GMD = 583.5063 IRR	1 IRR = 0.0017 GMD
09 apr 2025	1 GMD = 588.9825 IRR	1 IRR = 0.0017 GMD
10 apr 2025	1 GMD = 584.043 IRR	1 IRR = 0.0017 GMD
11 apr 2025	1 GMD = 583.0657 IRR	1 IRR = 0.0017 GMD
12 apr 2025	1 GMD = 588.7795 IRR	1 IRR = 0.0017 GMD
13 apr 2025	1 GMD = 587.4709 IRR	1 IRR = 0.0017 GMD
14 apr 2025	1 GMD = 587.4502 IRR	1 IRR = 0.0017 GMD
15 apr 2025	1 GMD = 589.008 IRR	1 IRR = 0.0017 GMD
16 apr 2025	1 GMD = 583.8664 IRR	1 IRR = 0.0017 GMD
17 apr 2025	1 GMD = 589.0172 IRR	1 IRR = 0.0017 GMD
18 apr 2025	1 GMD = 589.1846 IRR	1 IRR = 0.0017 GMD
19 apr 2025	1 GMD = 589.1291 IRR	1 IRR = 0.0017 GMD
20 apr 2025	1 GMD = 589.1291 IRR	1 IRR = 0.0017 GMD
21 apr 2025	1 GMD = 589.1845 IRR	1 IRR = 0.0017 GMD
22 apr 2025	1 GMD = 589.1467 IRR	1 IRR = 0.0017 GMD
23 apr 2025	1 GMD = 593.1312 IRR	1 IRR = 0.0017 GMD
24 apr 2025	1 GMD = 588.9509 IRR	1 IRR = 0.0017 GMD
25 apr 2025	1 GMD = 589.0418 IRR	1 IRR = 0.0017 GMD
26 apr 2025	1 GMD = 584.7193 IRR	1 IRR = 0.0017 GMD
27 apr 2025	1 GMD = 584.7193 IRR	1 IRR = 0.0017 GMD
28 apr 2025	1 GMD = 584.7204 IRR	1 IRR = 0.0017 GMD
29 apr 2025	1 GMD = 593.1356 IRR	1 IRR = 0.0017 GMD
30 apr 2025	1 GMD = 588.8075 IRR	1 IRR = 0.0017 GMD

May 2025

Dato	GMD-IRR	IRR-GMD
01 mai 2025	1 GMD = 588.9755 IRR	1 IRR = 0.0017 GMD
02 mai 2025	1 GMD = 588.9234 IRR	1 IRR = 0.0017 GMD
03 mai 2025	1 GMD = 588.9543 IRR	1 IRR = 0.0017 GMD
04 mai 2025	1 GMD = 588.9543 IRR	1 IRR = 0.0017 GMD
05 mai 2025	1 GMD = 588.93 IRR	1 IRR = 0.0017 GMD
06 mai 2025	1 GMD = 588.9798 IRR	1 IRR = 0.0017 GMD
07 mai 2025	1 GMD = 593.134 IRR	1 IRR = 0.0017 GMD
08 mai 2025	1 GMD = 588.9888 IRR	1 IRR = 0.0017 GMD
09 mai 2025	1 GMD = 588.9659 IRR	1 IRR = 0.0017 GMD
10 mai 2025	1 GMD = 588.7795 IRR	1 IRR = 0.0017 GMD
11 mai 2025	1 GMD = 588.7795 IRR	1 IRR = 0.0017 GMD
12 mai 2025	1 GMD = 588.7819 IRR	1 IRR = 0.0017 GMD
13 mai 2025	1 GMD = 588.8523 IRR	1 IRR = 0.0017 GMD
14 mai 2025	1 GMD = 584.7233 IRR	1 IRR = 0.0017 GMD
15 mai 2025	1 GMD = 580.8892 IRR	1 IRR = 0.0017 GMD
16 mai 2025	1 GMD = 584.7239 IRR	1 IRR = 0.0017 GMD
17 mai 2025	1 GMD = 580.8313 IRR	1 IRR = 0.0017 GMD
18 mai 2025	1 GMD = 580.8313 IRR	1 IRR = 0.0017 GMD
19 mai 2025	1 GMD = 580.7678 IRR	1 IRR = 0.0017 GMD
20 mai 2025	1 GMD = 580.886 IRR	1 IRR = 0.0017 GMD
21 mai 2025	1 GMD = 580.8656 IRR	1 IRR = 0.0017 GMD
22 mai 2025	1 GMD = 585.072 IRR	1 IRR = 0.0017 GMD
23 mai 2025	1 GMD = 585.0673 IRR	1 IRR = 0.0017 GMD
24 mai 2025	1 GMD = 585.0666 IRR	1 IRR = 0.0017 GMD
25 mai 2025	1 GMD = 585.0666 IRR	1 IRR = 0.0017 GMD
26 mai 2025	1 GMD = 585.0736 IRR	1 IRR = 0.0017 GMD
27 mai 2025	1 GMD = 585.0719 IRR	1 IRR = 0.0017 GMD
28 mai 2025	1 GMD = 585.0671 IRR	1 IRR = 0.0017 GMD
29 mai 2025	1 GMD = 585.0744 IRR	1 IRR = 0.0017 GMD
30 mai 2025	1 GMD = 585.0686 IRR	1 IRR = 0.0017 GMD
31 mai 2025	1 GMD = 585.0666 IRR	1 IRR = 0.0017 GMD

Jun 2025

Dato	GMD-IRR	IRR-GMD
01 jun 2025	1 GMD = 585.0666 IRR	1 IRR = 0.0017 GMD
02 jun 2025	1 GMD = 585.0685 IRR	1 IRR = 0.0017 GMD
03 jun 2025	1 GMD = 585.0728 IRR	1 IRR = 0.0017 GMD
04 jun 2025	1 GMD = 585.068 IRR	1 IRR = 0.0017 GMD
05 jun 2025	1 GMD = 601.7847 IRR	1 IRR = 0.0017 GMD
06 jun 2025	1 GMD = 597.1373 IRR	1 IRR = 0.0017 GMD
07 jun 2025	1 GMD = 593.1309 IRR	1 IRR = 0.0017 GMD
08 jun 2025	1 GMD = 593.1309 IRR	1 IRR = 0.0017 GMD
09 jun 2025	1 GMD = 593.1368 IRR	1 IRR = 0.0017 GMD
10 jun 2025	1 GMD = 588.8202 IRR	1 IRR = 0.0017 GMD
11 jun 2025	1 GMD = 597.5407 IRR	1 IRR = 0.0017 GMD
12 jun 2025	1 GMD = 597.1592 IRR	1 IRR = 0.0017 GMD
13 jun 2025	1 GMD = 596.9884 IRR	1 IRR = 0.0017 GMD
14 jun 2025	1 GMD = 597.1305 IRR	1 IRR = 0.0017 GMD

GMD-IRR og IRR-GMD vekslingskurs info

Gambiske Dalasi (GMD) er per nå brukt i Gambia. Iranske Rial (IRR) er valutaen i Iran. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gambia og Iran, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter