currencystats247.com

CurrencyStats247 > Vekslingskurs > GMD-JMD og JMD-GMD vekslingskurser - 2026

GMD-JMD og JMD-GMD vekslingskurser - 2026

GMD-JMD og JMD-GMD vekslingskurser

Sjekke under for vekslingskursen for GMD -JMD og JMD-GMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GMD = 2,1408 JMD
1 JMD = 0,4671 GMD

Jan 2026

DatoGMD-JMDJMD-GMD
01 jan 2026 1 GMD = 2.1491 JMD 1 JMD = 0.4653 GMD
02 jan 2026 1 GMD = 2.1468 JMD 1 JMD = 0.4658 GMD
03 jan 2026 1 GMD = 2.1458 JMD 1 JMD = 0.466 GMD
04 jan 2026 1 GMD = 2.1458 JMD 1 JMD = 0.466 GMD
05 jan 2026 1 GMD = 2.1488 JMD 1 JMD = 0.4654 GMD
06 jan 2026 1 GMD = 2.1588 JMD 1 JMD = 0.4632 GMD
07 jan 2026 1 GMD = 2.155 JMD 1 JMD = 0.464 GMD
08 jan 2026 1 GMD = 2.1695 JMD 1 JMD = 0.4609 GMD
09 jan 2026 1 GMD = 2.155 JMD 1 JMD = 0.464 GMD
10 jan 2026 1 GMD = 2.1405 JMD 1 JMD = 0.4672 GMD
11 jan 2026 1 GMD = 2.1418 JMD 1 JMD = 0.4669 GMD
12 jan 2026 1 GMD = 2.1421 JMD 1 JMD = 0.4668 GMD
13 jan 2026 1 GMD = 2.1513 JMD 1 JMD = 0.4648 GMD
14 jan 2026 1 GMD = 2.1451 JMD 1 JMD = 0.4662 GMD
15 jan 2026 1 GMD = 2.1592 JMD 1 JMD = 0.4631 GMD
16 jan 2026 1 GMD = 2.1469 JMD 1 JMD = 0.4658 GMD
17 jan 2026 1 GMD = 2.1352 JMD 1 JMD = 0.4683 GMD
18 jan 2026 1 GMD = 2.1352 JMD 1 JMD = 0.4683 GMD
19 jan 2026 1 GMD = 2.1318 JMD 1 JMD = 0.4691 GMD
20 jan 2026 1 GMD = 2.1269 JMD 1 JMD = 0.4702 GMD
21 jan 2026 1 GMD = 2.1376 JMD 1 JMD = 0.4678 GMD
22 jan 2026 1 GMD = 2.1418 JMD 1 JMD = 0.4669 GMD
23 jan 2026 1 GMD = 2.156 JMD 1 JMD = 0.4638 GMD
24 jan 2026 1 GMD = 2.1397 JMD 1 JMD = 0.4674 GMD
25 jan 2026 1 GMD = 2.1397 JMD 1 JMD = 0.4674 GMD
26 jan 2026 1 GMD = 2.1566 JMD 1 JMD = 0.4637 GMD
27 jan 2026 1 GMD = 2.1348 JMD 1 JMD = 0.4684 GMD
28 jan 2026 1 GMD = 2.1463 JMD 1 JMD = 0.4659 GMD
29 jan 2026 1 GMD = 2.1486 JMD 1 JMD = 0.4654 GMD
30 jan 2026 1 GMD = 2.1324 JMD 1 JMD = 0.469 GMD
31 jan 2026 1 GMD = 2.1633 JMD 1 JMD = 0.4623 GMD

Feb 2026

DatoGMD-JMDJMD-GMD
01 feb 2026 1 GMD = 2.1638 JMD 1 JMD = 0.4622 GMD
02 feb 2026 1 GMD = 2.1531 JMD 1 JMD = 0.4644 GMD
03 feb 2026 1 GMD = 2.1312 JMD 1 JMD = 0.4692 GMD
04 feb 2026 1 GMD = 2.147 JMD 1 JMD = 0.4658 GMD
05 feb 2026 1 GMD = 2.1285 JMD 1 JMD = 0.4698 GMD
06 feb 2026 1 GMD = 2.1441 JMD 1 JMD = 0.4664 GMD
07 feb 2026 1 GMD = 2.1378 JMD 1 JMD = 0.4678 GMD
08 feb 2026 1 GMD = 2.1378 JMD 1 JMD = 0.4678 GMD
09 feb 2026 1 GMD = 2.1413 JMD 1 JMD = 0.467 GMD
10 feb 2026 1 GMD = 2.128 JMD 1 JMD = 0.4699 GMD
11 feb 2026 1 GMD = 2.1292 JMD 1 JMD = 0.4697 GMD
12 feb 2026 1 GMD = 2.1255 JMD 1 JMD = 0.4705 GMD
13 feb 2026 1 GMD = 2.1294 JMD 1 JMD = 0.4696 GMD
14 feb 2026 1 GMD = 2.127 JMD 1 JMD = 0.4702 GMD
15 feb 2026 1 GMD = 2.127 JMD 1 JMD = 0.4702 GMD
16 feb 2026 1 GMD = 2.1286 JMD 1 JMD = 0.4698 GMD
17 feb 2026 1 GMD = 2.1232 JMD 1 JMD = 0.471 GMD
18 feb 2026 1 GMD = 2.1178 JMD 1 JMD = 0.4722 GMD
19 feb 2026 1 GMD = 2.1067 JMD 1 JMD = 0.4747 GMD
20 feb 2026 1 GMD = 2.1203 JMD 1 JMD = 0.4716 GMD
21 feb 2026 1 GMD = 2.1151 JMD 1 JMD = 0.4728 GMD
22 feb 2026 1 GMD = 2.1151 JMD 1 JMD = 0.4728 GMD
23 feb 2026 1 GMD = 2.1174 JMD 1 JMD = 0.4723 GMD
24 feb 2026 1 GMD = 2.1266 JMD 1 JMD = 0.4702 GMD
25 feb 2026 1 GMD = 2.1345 JMD 1 JMD = 0.4685 GMD
26 feb 2026 1 GMD = 2.1338 JMD 1 JMD = 0.4686 GMD
27 feb 2026 1 GMD = 2.1348 JMD 1 JMD = 0.4684 GMD
28 feb 2026 1 GMD = 2.1469 JMD 1 JMD = 0.4658 GMD

Mar 2026

DatoGMD-JMDJMD-GMD
01 mar 2026 1 GMD = 2.1469 JMD 1 JMD = 0.4658 GMD
02 mar 2026 1 GMD = 2.1633 JMD 1 JMD = 0.4623 GMD
03 mar 2026 1 GMD = 2.1389 JMD 1 JMD = 0.4675 GMD
04 mar 2026 1 GMD = 2.1373 JMD 1 JMD = 0.4679 GMD
05 mar 2026 1 GMD = 2.1264 JMD 1 JMD = 0.4703 GMD
06 mar 2026 1 GMD = 2.1313 JMD 1 JMD = 0.4692 GMD
07 mar 2026 1 GMD = 2.1193 JMD 1 JMD = 0.4719 GMD
08 mar 2026 1 GMD = 2.1193 JMD 1 JMD = 0.4719 GMD
09 mar 2026 1 GMD = 2.1314 JMD 1 JMD = 0.4692 GMD
10 mar 2026 1 GMD = 2.1512 JMD 1 JMD = 0.4649 GMD
11 mar 2026 1 GMD = 2.1453 JMD 1 JMD = 0.4661 GMD
12 mar 2026 1 GMD = 2.1317 JMD 1 JMD = 0.4691 GMD
13 mar 2026 1 GMD = 2.1502 JMD 1 JMD = 0.4651 GMD
14 mar 2026 1 GMD = 2.1345 JMD 1 JMD = 0.4685 GMD
15 mar 2026 1 GMD = 2.1345 JMD 1 JMD = 0.4685 GMD
16 mar 2026 1 GMD = 2.1398 JMD 1 JMD = 0.4673 GMD
17 mar 2026 1 GMD = 2.1383 JMD 1 JMD = 0.4677 GMD
18 mar 2026 1 GMD = 2.1398 JMD 1 JMD = 0.4673 GMD
19 mar 2026 1 GMD = 2.1239 JMD 1 JMD = 0.4708 GMD
20 mar 2026 1 GMD = 2.1225 JMD 1 JMD = 0.4711 GMD
21 mar 2026 1 GMD = 2.1338 JMD 1 JMD = 0.4687 GMD
22 mar 2026 1 GMD = 2.1338 JMD 1 JMD = 0.4687 GMD
23 mar 2026 1 GMD = 2.1398 JMD 1 JMD = 0.4673 GMD
24 mar 2026 1 GMD = 2.1623 JMD 1 JMD = 0.4625 GMD
25 mar 2026 1 GMD = 2.1442 JMD 1 JMD = 0.4664 GMD
26 mar 2026 1 GMD = 2.1369 JMD 1 JMD = 0.468 GMD
27 mar 2026 1 GMD = 2.1418 JMD 1 JMD = 0.4669 GMD
28 mar 2026 1 GMD = 2.1417 JMD 1 JMD = 0.4669 GMD
29 mar 2026 1 GMD = 2.1345 JMD 1 JMD = 0.4685 GMD
30 mar 2026 1 GMD = 2.1494 JMD 1 JMD = 0.4652 GMD
31 mar 2026 1 GMD = 2.1507 JMD 1 JMD = 0.465 GMD

Apr 2026

DatoGMD-JMDJMD-GMD
01 apr 2026 1 GMD = 2.1368 JMD 1 JMD = 0.468 GMD
02 apr 2026 1 GMD = 2.1452 JMD 1 JMD = 0.4662 GMD
03 apr 2026 1 GMD = 2.1257 JMD 1 JMD = 0.4704 GMD
04 apr 2026 1 GMD = 2.1257 JMD 1 JMD = 0.4704 GMD
05 apr 2026 1 GMD = 2.1257 JMD 1 JMD = 0.4704 GMD
06 apr 2026 1 GMD = 2.1257 JMD 1 JMD = 0.4704 GMD
07 apr 2026 1 GMD = 2.1421 JMD 1 JMD = 0.4668 GMD
08 apr 2026 1 GMD = 2.1404 JMD 1 JMD = 0.4672 GMD
09 apr 2026 1 GMD = 2.1644 JMD 1 JMD = 0.462 GMD
10 apr 2026 1 GMD = 2.1358 JMD 1 JMD = 0.4682 GMD
11 apr 2026 1 GMD = 2.1478 JMD 1 JMD = 0.4656 GMD
12 apr 2026 1 GMD = 2.1478 JMD 1 JMD = 0.4656 GMD
13 apr 2026 1 GMD = 2.1467 JMD 1 JMD = 0.4658 GMD
14 apr 2026 1 GMD = 2.1625 JMD 1 JMD = 0.4624 GMD
15 apr 2026 1 GMD = 2.1469 JMD 1 JMD = 0.4658 GMD
16 apr 2026 1 GMD = 2.1328 JMD 1 JMD = 0.4689 GMD
17 apr 2026 1 GMD = 2.1654 JMD 1 JMD = 0.4618 GMD
18 apr 2026 1 GMD = 2.1547 JMD 1 JMD = 0.4641 GMD
19 apr 2026 1 GMD = 2.1547 JMD 1 JMD = 0.4641 GMD
20 apr 2026 1 GMD = 2.1547 JMD 1 JMD = 0.4641 GMD
21 apr 2026 1 GMD = 2.17 JMD 1 JMD = 0.4608 GMD
22 apr 2026 1 GMD = 2.1566 JMD 1 JMD = 0.4637 GMD
23 apr 2026 1 GMD = 2.1775 JMD 1 JMD = 0.4592 GMD
24 apr 2026 1 GMD = 2.1464 JMD 1 JMD = 0.4659 GMD
25 apr 2026 1 GMD = 2.1434 JMD 1 JMD = 0.4665 GMD
26 apr 2026 1 GMD = 2.1434 JMD 1 JMD = 0.4665 GMD
27 apr 2026 1 GMD = 2.1489 JMD 1 JMD = 0.4654 GMD
28 apr 2026 1 GMD = 2.1579 JMD 1 JMD = 0.4634 GMD

GMD-JMD og JMD-GMD vekslingskurs info

Gambiske Dalasi (GMD) er per nå brukt i Gambia. Jamaicanske Dollar (JMD) er valutaen i Jamaica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gambia og Jamaica, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats