currencystats247.com

CurrencyStats247 > Vekslingskurs > GMD-JPY og JPY-GMD vekslingskurser - 2025

GMD-JPY og JPY-GMD vekslingskurser - 2025

GMD-JPY og JPY-GMD vekslingskurser

Sjekke under for vekslingskursen for GMD -JPY og JPY-GMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GMD = 2,0961 JPY
1 JPY = 0,4771 GMD

Jan 2025

DatoGMD-JPYJPY-GMD
01 jan 2025 1 GMD = 2.185 JPY 1 JPY = 0.4577 GMD
02 jan 2025 1 GMD = 2.1813 JPY 1 JPY = 0.4584 GMD
03 jan 2025 1 GMD = 2.1671 JPY 1 JPY = 0.4614 GMD
04 jan 2025 1 GMD = 2.1682 JPY 1 JPY = 0.4612 GMD
05 jan 2025 1 GMD = 2.1696 JPY 1 JPY = 0.4609 GMD
06 jan 2025 1 GMD = 2.1598 JPY 1 JPY = 0.463 GMD
07 jan 2025 1 GMD = 2.2062 JPY 1 JPY = 0.4533 GMD
08 jan 2025 1 GMD = 2.2484 JPY 1 JPY = 0.4448 GMD
09 jan 2025 1 GMD = 2.222 JPY 1 JPY = 0.4501 GMD
10 jan 2025 1 GMD = 2.2094 JPY 1 JPY = 0.4526 GMD
11 jan 2025 1 GMD = 2.2055 JPY 1 JPY = 0.4534 GMD
12 jan 2025 1 GMD = 2.2062 JPY 1 JPY = 0.4533 GMD
13 jan 2025 1 GMD = 2.1975 JPY 1 JPY = 0.4551 GMD
14 jan 2025 1 GMD = 2.1929 JPY 1 JPY = 0.456 GMD
15 jan 2025 1 GMD = 2.1941 JPY 1 JPY = 0.4558 GMD
16 jan 2025 1 GMD = 2.1822 JPY 1 JPY = 0.4583 GMD
17 jan 2025 1 GMD = 2.1918 JPY 1 JPY = 0.4562 GMD
18 jan 2025 1 GMD = 2.1558 JPY 1 JPY = 0.4639 GMD
19 jan 2025 1 GMD = 2.1555 JPY 1 JPY = 0.4639 GMD
20 jan 2025 1 GMD = 2.1528 JPY 1 JPY = 0.4645 GMD
21 jan 2025 1 GMD = 2.1488 JPY 1 JPY = 0.4654 GMD
22 jan 2025 1 GMD = 2.1513 JPY 1 JPY = 0.4648 GMD
23 jan 2025 1 GMD = 2.141 JPY 1 JPY = 0.4671 GMD
24 jan 2025 1 GMD = 2.1714 JPY 1 JPY = 0.4605 GMD
25 jan 2025 1 GMD = 2.1515 JPY 1 JPY = 0.4648 GMD
26 jan 2025 1 GMD = 2.1516 JPY 1 JPY = 0.4648 GMD
27 jan 2025 1 GMD = 2.1266 JPY 1 JPY = 0.4702 GMD
28 jan 2025 1 GMD = 2.1127 JPY 1 JPY = 0.4733 GMD
29 jan 2025 1 GMD = 2.1582 JPY 1 JPY = 0.4634 GMD
30 jan 2025 1 GMD = 2.1416 JPY 1 JPY = 0.4669 GMD
31 jan 2025 1 GMD = 2.1352 JPY 1 JPY = 0.4683 GMD

Feb 2025

DatoGMD-JPYJPY-GMD
01 feb 2025 1 GMD = 2.1406 JPY 1 JPY = 0.4671 GMD
02 feb 2025 1 GMD = 2.1407 JPY 1 JPY = 0.4671 GMD
03 feb 2025 1 GMD = 2.1308 JPY 1 JPY = 0.4693 GMD
04 feb 2025 1 GMD = 2.1416 JPY 1 JPY = 0.4669 GMD
05 feb 2025 1 GMD = 2.1242 JPY 1 JPY = 0.4708 GMD
06 feb 2025 1 GMD = 2.116 JPY 1 JPY = 0.4726 GMD
07 feb 2025 1 GMD = 2.1134 JPY 1 JPY = 0.4732 GMD
08 feb 2025 1 GMD = 2.1029 JPY 1 JPY = 0.4755 GMD
09 feb 2025 1 GMD = 2.1029 JPY 1 JPY = 0.4755 GMD
10 feb 2025 1 GMD = 2.1119 JPY 1 JPY = 0.4735 GMD
11 feb 2025 1 GMD = 2.1293 JPY 1 JPY = 0.4696 GMD
12 feb 2025 1 GMD = 2.1334 JPY 1 JPY = 0.4687 GMD
13 feb 2025 1 GMD = 2.1512 JPY 1 JPY = 0.4649 GMD
14 feb 2025 1 GMD = 2.1371 JPY 1 JPY = 0.4679 GMD
15 feb 2025 1 GMD = 2.13 JPY 1 JPY = 0.4695 GMD
16 feb 2025 1 GMD = 2.13 JPY 1 JPY = 0.4695 GMD
17 feb 2025 1 GMD = 2.118 JPY 1 JPY = 0.4721 GMD
18 feb 2025 1 GMD = 2.1218 JPY 1 JPY = 0.4713 GMD
19 feb 2025 1 GMD = 2.1094 JPY 1 JPY = 0.4741 GMD
20 feb 2025 1 GMD = 2.0809 JPY 1 JPY = 0.4806 GMD
21 feb 2025 1 GMD = 2.0884 JPY 1 JPY = 0.4788 GMD
22 feb 2025 1 GMD = 2.0727 JPY 1 JPY = 0.4825 GMD
23 feb 2025 1 GMD = 2.0727 JPY 1 JPY = 0.4825 GMD
24 feb 2025 1 GMD = 2.0807 JPY 1 JPY = 0.4806 GMD
25 feb 2025 1 GMD = 2.0926 JPY 1 JPY = 0.4779 GMD
26 feb 2025 1 GMD = 2.0706 JPY 1 JPY = 0.483 GMD
27 feb 2025 1 GMD = 2.0938 JPY 1 JPY = 0.4776 GMD
28 feb 2025 1 GMD = 2.0909 JPY 1 JPY = 0.4783 GMD

Mar 2025

DatoGMD-JPYJPY-GMD
01 mar 2025 1 GMD = 2.1064 JPY 1 JPY = 0.4747 GMD
02 mar 2025 1 GMD = 2.1067 JPY 1 JPY = 0.4747 GMD
03 mar 2025 1 GMD = 2.1142 JPY 1 JPY = 0.473 GMD
04 mar 2025 1 GMD = 2.0714 JPY 1 JPY = 0.4828 GMD
05 mar 2025 1 GMD = 2.0732 JPY 1 JPY = 0.4823 GMD
06 mar 2025 1 GMD = 2.0628 JPY 1 JPY = 0.4848 GMD
07 mar 2025 1 GMD = 2.0669 JPY 1 JPY = 0.4838 GMD
08 mar 2025 1 GMD = 2.0535 JPY 1 JPY = 0.487 GMD
09 mar 2025 1 GMD = 2.0704 JPY 1 JPY = 0.483 GMD
10 mar 2025 1 GMD = 2.0556 JPY 1 JPY = 0.4865 GMD
11 mar 2025 1 GMD = 2.0461 JPY 1 JPY = 0.4887 GMD
12 mar 2025 1 GMD = 2.0668 JPY 1 JPY = 0.4838 GMD
13 mar 2025 1 GMD = 2.055 JPY 1 JPY = 0.4866 GMD
14 mar 2025 1 GMD = 2.0631 JPY 1 JPY = 0.4847 GMD
15 mar 2025 1 GMD = 2.0645 JPY 1 JPY = 0.4844 GMD
16 mar 2025 1 GMD = 2.079 JPY 1 JPY = 0.481 GMD
17 mar 2025 1 GMD = 2.0672 JPY 1 JPY = 0.4837 GMD
18 mar 2025 1 GMD = 2.0798 JPY 1 JPY = 0.4808 GMD
19 mar 2025 1 GMD = 2.077 JPY 1 JPY = 0.4815 GMD
20 mar 2025 1 GMD = 2.0607 JPY 1 JPY = 0.4853 GMD
21 mar 2025 1 GMD = 2.0611 JPY 1 JPY = 0.4852 GMD
22 mar 2025 1 GMD = 2.1183 JPY 1 JPY = 0.4721 GMD
23 mar 2025 1 GMD = 2.0888 JPY 1 JPY = 0.4787 GMD
24 mar 2025 1 GMD = 2.0958 JPY 1 JPY = 0.4771 GMD
25 mar 2025 1 GMD = 2.0817 JPY 1 JPY = 0.4804 GMD
26 mar 2025 1 GMD = 2.107 JPY 1 JPY = 0.4746 GMD
27 mar 2025 1 GMD = 2.1087 JPY 1 JPY = 0.4742 GMD
28 mar 2025 1 GMD = 2.0927 JPY 1 JPY = 0.4778 GMD
29 mar 2025 1 GMD = 2.0774 JPY 1 JPY = 0.4814 GMD
30 mar 2025 1 GMD = 2.0959 JPY 1 JPY = 0.4771 GMD
31 mar 2025 1 GMD = 2.0886 JPY 1 JPY = 0.4788 GMD

Apr 2025

DatoGMD-JPYJPY-GMD
01 apr 2025 1 GMD = 2.0687 JPY 1 JPY = 0.4834 GMD
02 apr 2025 1 GMD = 2.0724 JPY 1 JPY = 0.4825 GMD
03 apr 2025 1 GMD = 2.0263 JPY 1 JPY = 0.4935 GMD
04 apr 2025 1 GMD = 2.0297 JPY 1 JPY = 0.4927 GMD
05 apr 2025 1 GMD = 2.0549 JPY 1 JPY = 0.4866 GMD
06 apr 2025 1 GMD = 2.0549 JPY 1 JPY = 0.4866 GMD
07 apr 2025 1 GMD = 2.0477 JPY 1 JPY = 0.4883 GMD
08 apr 2025 1 GMD = 2.0351 JPY 1 JPY = 0.4914 GMD
09 apr 2025 1 GMD = 2.0259 JPY 1 JPY = 0.4936 GMD
10 apr 2025 1 GMD = 2.0176 JPY 1 JPY = 0.4956 GMD
11 apr 2025 1 GMD = 1.9766 JPY 1 JPY = 0.5059 GMD
12 apr 2025 1 GMD = 2.0072 JPY 1 JPY = 0.4982 GMD
13 apr 2025 1 GMD = 2.0069 JPY 1 JPY = 0.4983 GMD
14 apr 2025 1 GMD = 2.0006 JPY 1 JPY = 0.4998 GMD
15 apr 2025 1 GMD = 2.0016 JPY 1 JPY = 0.4996 GMD
16 apr 2025 1 GMD = 1.978 JPY 1 JPY = 0.5056 GMD
17 apr 2025 1 GMD = 1.9948 JPY 1 JPY = 0.5013 GMD
18 apr 2025 1 GMD = 1.9915 JPY 1 JPY = 0.5021 GMD
19 apr 2025 1 GMD = 1.9883 JPY 1 JPY = 0.5029 GMD
20 apr 2025 1 GMD = 1.9913 JPY 1 JPY = 0.5022 GMD
21 apr 2025 1 GMD = 1.9915 JPY 1 JPY = 0.5021 GMD
22 apr 2025 1 GMD = 1.9617 JPY 1 JPY = 0.5098 GMD
23 apr 2025 1 GMD = 1.9947 JPY 1 JPY = 0.5013 GMD
24 apr 2025 1 GMD = 1.9941 JPY 1 JPY = 0.5015 GMD
25 apr 2025 1 GMD = 2.0042 JPY 1 JPY = 0.4989 GMD
26 apr 2025 1 GMD = 1.9955 JPY 1 JPY = 0.5011 GMD
27 apr 2025 1 GMD = 1.9955 JPY 1 JPY = 0.5011 GMD

GMD-JPY og JPY-GMD vekslingskurs info

Gambiske Dalasi (GMD) er per nå brukt i Gambia. Japanske Yen (JPY) er valutaen i Japan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gambia og Japan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats