currencystats247.com

CurrencyStats247 > Vekslingskurs > GMD-KMF og KMF-GMD vekslingskurser - 2025

GMD-KMF og KMF-GMD vekslingskurser - 2025

GMD-KMF og KMF-GMD vekslingskurser

Sjekke under for vekslingskursen for GMD -KMF og KMF-GMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GMD = 6,4265 KMF
1 KMF = 0,1556 GMD

Jan 2025

DatoGMD-KMFKMF-GMD
01 jan 2025 1 GMD = 6.474 KMF 1 KMF = 0.1545 GMD
02 jan 2025 1 GMD = 6.474 KMF 1 KMF = 0.1545 GMD
03 jan 2025 1 GMD = 6.4292 KMF 1 KMF = 0.1555 GMD
04 jan 2025 1 GMD = 6.429 KMF 1 KMF = 0.1555 GMD
05 jan 2025 1 GMD = 6.429 KMF 1 KMF = 0.1555 GMD
06 jan 2025 1 GMD = 6.4265 KMF 1 KMF = 0.1556 GMD
07 jan 2025 1 GMD = 6.7053 KMF 1 KMF = 0.1491 GMD
08 jan 2025 1 GMD = 6.738 KMF 1 KMF = 0.1484 GMD
09 jan 2025 1 GMD = 6.7255 KMF 1 KMF = 0.1487 GMD
10 jan 2025 1 GMD = 6.6859 KMF 1 KMF = 0.1496 GMD
11 jan 2025 1 GMD = 6.6857 KMF 1 KMF = 0.1496 GMD
12 jan 2025 1 GMD = 6.6857 KMF 1 KMF = 0.1496 GMD
13 jan 2025 1 GMD = 6.6861 KMF 1 KMF = 0.1496 GMD
14 jan 2025 1 GMD = 6.6938 KMF 1 KMF = 0.1494 GMD
15 jan 2025 1 GMD = 6.6883 KMF 1 KMF = 0.1495 GMD
16 jan 2025 1 GMD = 6.6912 KMF 1 KMF = 0.1494 GMD
17 jan 2025 1 GMD = 6.7359 KMF 1 KMF = 0.1485 GMD
18 jan 2025 1 GMD = 6.6086 KMF 1 KMF = 0.1513 GMD
19 jan 2025 1 GMD = 6.6086 KMF 1 KMF = 0.1513 GMD
20 jan 2025 1 GMD = 6.6089 KMF 1 KMF = 0.1513 GMD
21 jan 2025 1 GMD = 6.6092 KMF 1 KMF = 0.1513 GMD
22 jan 2025 1 GMD = 6.6089 KMF 1 KMF = 0.1513 GMD
23 jan 2025 1 GMD = 6.4738 KMF 1 KMF = 0.1545 GMD
24 jan 2025 1 GMD = 6.5613 KMF 1 KMF = 0.1524 GMD
25 jan 2025 1 GMD = 6.459 KMF 1 KMF = 0.1548 GMD
26 jan 2025 1 GMD = 6.459 KMF 1 KMF = 0.1548 GMD
27 jan 2025 1 GMD = 6.4594 KMF 1 KMF = 0.1548 GMD
28 jan 2025 1 GMD = 6.3869 KMF 1 KMF = 0.1566 GMD
29 jan 2025 1 GMD = 6.5607 KMF 1 KMF = 0.1524 GMD
30 jan 2025 1 GMD = 6.5595 KMF 1 KMF = 0.1524 GMD
31 jan 2025 1 GMD = 6.5217 KMF 1 KMF = 0.1533 GMD

Feb 2025

DatoGMD-KMFKMF-GMD
01 feb 2025 1 GMD = 6.5217 KMF 1 KMF = 0.1533 GMD
02 feb 2025 1 GMD = 6.5217 KMF 1 KMF = 0.1533 GMD
03 feb 2025 1 GMD = 6.522 KMF 1 KMF = 0.1533 GMD
04 feb 2025 1 GMD = 6.605 KMF 1 KMF = 0.1514 GMD
05 feb 2025 1 GMD = 6.6507 KMF 1 KMF = 0.1504 GMD
06 feb 2025 1 GMD = 6.5687 KMF 1 KMF = 0.1522 GMD
07 feb 2025 1 GMD = 6.5917 KMF 1 KMF = 0.1517 GMD
08 feb 2025 1 GMD = 6.6181 KMF 1 KMF = 0.1511 GMD
09 feb 2025 1 GMD = 6.6181 KMF 1 KMF = 0.1511 GMD
10 feb 2025 1 GMD = 6.6179 KMF 1 KMF = 0.1511 GMD
11 feb 2025 1 GMD = 6.6803 KMF 1 KMF = 0.1497 GMD
12 feb 2025 1 GMD = 6.5993 KMF 1 KMF = 0.1515 GMD
13 feb 2025 1 GMD = 6.637 KMF 1 KMF = 0.1507 GMD
14 feb 2025 1 GMD = 6.5825 KMF 1 KMF = 0.1519 GMD
15 feb 2025 1 GMD = 6.5535 KMF 1 KMF = 0.1526 GMD
16 feb 2025 1 GMD = 6.5535 KMF 1 KMF = 0.1526 GMD
17 feb 2025 1 GMD = 6.5537 KMF 1 KMF = 0.1526 GMD
18 feb 2025 1 GMD = 6.5533 KMF 1 KMF = 0.1526 GMD
19 feb 2025 1 GMD = 6.5452 KMF 1 KMF = 0.1528 GMD
20 feb 2025 1 GMD = 6.5574 KMF 1 KMF = 0.1525 GMD
21 feb 2025 1 GMD = 6.5209 KMF 1 KMF = 0.1534 GMD
22 feb 2025 1 GMD = 6.5347 KMF 1 KMF = 0.153 GMD
23 feb 2025 1 GMD = 6.5347 KMF 1 KMF = 0.153 GMD
24 feb 2025 1 GMD = 6.5348 KMF 1 KMF = 0.153 GMD
25 feb 2025 1 GMD = 6.5678 KMF 1 KMF = 0.1523 GMD
26 feb 2025 1 GMD = 6.4894 KMF 1 KMF = 0.1541 GMD
27 feb 2025 1 GMD = 6.5804 KMF 1 KMF = 0.152 GMD
28 feb 2025 1 GMD = 6.5522 KMF 1 KMF = 0.1526 GMD

Mar 2025

DatoGMD-KMFKMF-GMD
01 mar 2025 1 GMD = 6.643 KMF 1 KMF = 0.1505 GMD
02 mar 2025 1 GMD = 6.6303 KMF 1 KMF = 0.1508 GMD
03 mar 2025 1 GMD = 6.6344 KMF 1 KMF = 0.1507 GMD
04 mar 2025 1 GMD = 6.6431 KMF 1 KMF = 0.1505 GMD
05 mar 2025 1 GMD = 6.5472 KMF 1 KMF = 0.1527 GMD
06 mar 2025 1 GMD = 6.4617 KMF 1 KMF = 0.1548 GMD
07 mar 2025 1 GMD = 6.4613 KMF 1 KMF = 0.1548 GMD
08 mar 2025 1 GMD = 6.2852 KMF 1 KMF = 0.1591 GMD
09 mar 2025 1 GMD = 6.364 KMF 1 KMF = 0.1571 GMD
10 mar 2025 1 GMD = 6.3519 KMF 1 KMF = 0.1574 GMD
11 mar 2025 1 GMD = 6.297 KMF 1 KMF = 0.1588 GMD
12 mar 2025 1 GMD = 6.3174 KMF 1 KMF = 0.1583 GMD
13 mar 2025 1 GMD = 6.2757 KMF 1 KMF = 0.1593 GMD
14 mar 2025 1 GMD = 6.2852 KMF 1 KMF = 0.1591 GMD
15 mar 2025 1 GMD = 6.2757 KMF 1 KMF = 0.1593 GMD
16 mar 2025 1 GMD = 6.3192 KMF 1 KMF = 0.1582 GMD
17 mar 2025 1 GMD = 6.2757 KMF 1 KMF = 0.1593 GMD
18 mar 2025 1 GMD = 6.2486 KMF 1 KMF = 0.16 GMD
19 mar 2025 1 GMD = 6.2458 KMF 1 KMF = 0.1601 GMD
20 mar 2025 1 GMD = 6.2722 KMF 1 KMF = 0.1594 GMD
21 mar 2025 1 GMD = 6.2893 KMF 1 KMF = 0.159 GMD
22 mar 2025 1 GMD = 6.4579 KMF 1 KMF = 0.1549 GMD
23 mar 2025 1 GMD = 6.3503 KMF 1 KMF = 0.1575 GMD
24 mar 2025 1 GMD = 6.3632 KMF 1 KMF = 0.1572 GMD
25 mar 2025 1 GMD = 6.3198 KMF 1 KMF = 0.1582 GMD
26 mar 2025 1 GMD = 6.3857 KMF 1 KMF = 0.1566 GMD
27 mar 2025 1 GMD = 6.3846 KMF 1 KMF = 0.1566 GMD
28 mar 2025 1 GMD = 6.3404 KMF 1 KMF = 0.1577 GMD
29 mar 2025 1 GMD = 6.3015 KMF 1 KMF = 0.1587 GMD
30 mar 2025 1 GMD = 6.3435 KMF 1 KMF = 0.1576 GMD
31 mar 2025 1 GMD = 6.3844 KMF 1 KMF = 0.1566 GMD

Apr 2025

DatoGMD-KMFKMF-GMD
01 apr 2025 1 GMD = 6.3044 KMF 1 KMF = 0.1586 GMD
02 apr 2025 1 GMD = 6.3403 KMF 1 KMF = 0.1577 GMD
03 apr 2025 1 GMD = 6.2713 KMF 1 KMF = 0.1595 GMD
04 apr 2025 1 GMD = 6.2989 KMF 1 KMF = 0.1588 GMD
05 apr 2025 1 GMD = 6.3004 KMF 1 KMF = 0.1587 GMD
06 apr 2025 1 GMD = 6.3004 KMF 1 KMF = 0.1587 GMD
07 apr 2025 1 GMD = 6.3007 KMF 1 KMF = 0.1587 GMD
08 apr 2025 1 GMD = 6.2448 KMF 1 KMF = 0.1601 GMD
09 apr 2025 1 GMD = 6.2866 KMF 1 KMF = 0.1591 GMD
10 apr 2025 1 GMD = 6.1826 KMF 1 KMF = 0.1617 GMD
11 apr 2025 1 GMD = 6.0909 KMF 1 KMF = 0.1642 GMD
12 apr 2025 1 GMD = 6.1466 KMF 1 KMF = 0.1627 GMD
13 apr 2025 1 GMD = 6.0578 KMF 1 KMF = 0.1651 GMD
14 apr 2025 1 GMD = 6.059 KMF 1 KMF = 0.165 GMD
15 apr 2025 1 GMD = 6.064 KMF 1 KMF = 0.1649 GMD
16 apr 2025 1 GMD = 6.044 KMF 1 KMF = 0.1655 GMD
17 apr 2025 1 GMD = 6.0634 KMF 1 KMF = 0.1649 GMD
18 apr 2025 1 GMD = 6.0633 KMF 1 KMF = 0.1649 GMD
19 apr 2025 1 GMD = 6.0627 KMF 1 KMF = 0.1649 GMD
20 apr 2025 1 GMD = 6.0627 KMF 1 KMF = 0.1649 GMD
21 apr 2025 1 GMD = 6.0632 KMF 1 KMF = 0.1649 GMD
22 apr 2025 1 GMD = 6.0628 KMF 1 KMF = 0.1649 GMD
23 apr 2025 1 GMD = 6.0492 KMF 1 KMF = 0.1653 GMD
24 apr 2025 1 GMD = 6.0766 KMF 1 KMF = 0.1646 GMD
25 apr 2025 1 GMD = 6.0775 KMF 1 KMF = 0.1645 GMD
26 apr 2025 1 GMD = 6.007 KMF 1 KMF = 0.1665 GMD

GMD-KMF og KMF-GMD vekslingskurs info

Gambiske Dalasi (GMD) er per nå brukt i Gambia. Komorisk Franc (KMF) er valutaen i Komorene Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gambia og Komorene Islands, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats