> GMD-KYD og KYD-GMD vekslingskurser - 2025

GMD-KYD og KYD-GMD vekslingskurser - 2025

GMD-KYD og KYD-GMD vekslingskurser

Sjekke under for vekslingskursen for GMD -KYD og KYD-GMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GMD = 0,0116 KYD

1 KYD = 86,2612 GMD

1Å 2Å 3Å

GMD til KYDKYD til GMD

Jan 2025

Dato	GMD-KYD	KYD-GMD
01 jan 2025	1 GMD = 0.0116 KYD	1 KYD = 86.451 GMD
02 jan 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3932 GMD
03 jan 2025	1 GMD = 0.0115 KYD	1 KYD = 86.9845 GMD
04 jan 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1508 GMD
05 jan 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1508 GMD
06 jan 2025	1 GMD = 0.0115 KYD	1 KYD = 86.9551 GMD
07 jan 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7639 GMD
08 jan 2025	1 GMD = 0.0118 KYD	1 KYD = 84.5013 GMD
09 jan 2025	1 GMD = 0.0117 KYD	1 KYD = 85.2099 GMD
10 jan 2025	1 GMD = 0.0117 KYD	1 KYD = 85.8011 GMD
11 jan 2025	1 GMD = 0.0117 KYD	1 KYD = 85.4257 GMD
12 jan 2025	1 GMD = 0.0117 KYD	1 KYD = 85.4257 GMD
13 jan 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7605 GMD
14 jan 2025	1 GMD = 0.0116 KYD	1 KYD = 86.2993 GMD
15 jan 2025	1 GMD = 0.0117 KYD	1 KYD = 85.8178 GMD
16 jan 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7516 GMD
17 jan 2025	1 GMD = 0.0117 KYD	1 KYD = 85.1721 GMD
18 jan 2025	1 GMD = 0.0115 KYD	1 KYD = 87.0038 GMD
19 jan 2025	1 GMD = 0.0115 KYD	1 KYD = 87.0038 GMD
20 jan 2025	1 GMD = 0.0115 KYD	1 KYD = 86.8787 GMD
21 jan 2025	1 GMD = 0.0115 KYD	1 KYD = 86.9939 GMD
22 jan 2025	1 GMD = 0.0114 KYD	1 KYD = 87.4667 GMD
23 jan 2025	1 GMD = 0.0114 KYD	1 KYD = 87.5447 GMD
24 jan 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3669 GMD
25 jan 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1597 GMD
26 jan 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1597 GMD
27 jan 2025	1 GMD = 0.0115 KYD	1 KYD = 86.998 GMD
28 jan 2025	1 GMD = 0.0113 KYD	1 KYD = 88.1585 GMD
29 jan 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3436 GMD
30 jan 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4483 GMD
31 jan 2025	1 GMD = 0.0115 KYD	1 KYD = 87.0333 GMD

Feb 2025

Dato	GMD-KYD	KYD-GMD
01 feb 2025	1 GMD = 0.0115 KYD	1 KYD = 87.0327 GMD
02 feb 2025	1 GMD = 0.0115 KYD	1 KYD = 86.8881 GMD
03 feb 2025	1 GMD = 0.0115 KYD	1 KYD = 87.0331 GMD
04 feb 2025	1 GMD = 0.0115 KYD	1 KYD = 87.0036 GMD
05 feb 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3706 GMD
06 feb 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3782 GMD
07 feb 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3394 GMD
08 feb 2025	1 GMD = 0.0116 KYD	1 KYD = 86.0101 GMD
09 feb 2025	1 GMD = 0.0116 KYD	1 KYD = 86.0101 GMD
10 feb 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3228 GMD
11 feb 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8553 GMD
12 feb 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3851 GMD
13 feb 2025	1 GMD = 0.0116 KYD	1 KYD = 86.0076 GMD
14 feb 2025	1 GMD = 0.0117 KYD	1 KYD = 85.767 GMD
15 feb 2025	1 GMD = 0.0116 KYD	1 KYD = 86.0579 GMD
16 feb 2025	1 GMD = 0.0116 KYD	1 KYD = 86.0579 GMD
17 feb 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7978 GMD
18 feb 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7443 GMD
19 feb 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4397 GMD
20 feb 2025	1 GMD = 0.0115 KYD	1 KYD = 87.162 GMD
21 feb 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3545 GMD
22 feb 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3633 GMD
23 feb 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3633 GMD
24 feb 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4174 GMD
25 feb 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8747 GMD
26 feb 2025	1 GMD = 0.0114 KYD	1 KYD = 87.4265 GMD
27 feb 2025	1 GMD = 0.0117 KYD	1 KYD = 85.826 GMD
28 feb 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1879 GMD

Mar 2025

Dato	GMD-KYD	KYD-GMD
01 mar 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8504 GMD
02 mar 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1946 GMD
03 mar 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1923 GMD
04 mar 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7958 GMD
05 mar 2025	1 GMD = 0.0116 KYD	1 KYD = 86.5303 GMD
06 mar 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7936 GMD
07 mar 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7619 GMD
08 mar 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1837 GMD
09 mar 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7042 GMD
10 mar 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1945 GMD
11 mar 2025	1 GMD = 0.0115 KYD	1 KYD = 87.2978 GMD
12 mar 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3408 GMD
13 mar 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4088 GMD
14 mar 2025	1 GMD = 0.0115 KYD	1 KYD = 86.6842 GMD
15 mar 2025	1 GMD = 0.0115 KYD	1 KYD = 86.601 GMD
16 mar 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1833 GMD
17 mar 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3725 GMD
18 mar 2025	1 GMD = 0.0115 KYD	1 KYD = 86.6764 GMD
19 mar 2025	1 GMD = 0.0115 KYD	1 KYD = 86.68 GMD
20 mar 2025	1 GMD = 0.0115 KYD	1 KYD = 86.7781 GMD
21 mar 2025	1 GMD = 0.0115 KYD	1 KYD = 86.7292 GMD
22 mar 2025	1 GMD = 0.0118 KYD	1 KYD = 84.8065 GMD
23 mar 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1693 GMD
24 mar 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1694 GMD
25 mar 2025	1 GMD = 0.0115 KYD	1 KYD = 86.7004 GMD
26 mar 2025	1 GMD = 0.0117 KYD	1 KYD = 85.5724 GMD
27 mar 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8501 GMD
28 mar 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4004 GMD
29 mar 2025	1 GMD = 0.0115 KYD	1 KYD = 86.7339 GMD
30 mar 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1849 GMD
31 mar 2025	1 GMD = 0.0117 KYD	1 KYD = 85.8019 GMD

Apr 2025

Dato	GMD-KYD	KYD-GMD
01 apr 2025	1 GMD = 0.0115 KYD	1 KYD = 86.7167 GMD
02 apr 2025	1 GMD = 0.0116 KYD	1 KYD = 86.425 GMD
03 apr 2025	1 GMD = 0.0115 KYD	1 KYD = 86.7957 GMD
04 apr 2025	1 GMD = 0.0116 KYD	1 KYD = 86.0223 GMD
05 apr 2025	1 GMD = 0.0117 KYD	1 KYD = 85.2765 GMD
06 apr 2025	1 GMD = 0.0117 KYD	1 KYD = 85.2765 GMD
07 apr 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7512 GMD
08 apr 2025	1 GMD = 0.0115 KYD	1 KYD = 87.0292 GMD
09 apr 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8597 GMD
10 apr 2025	1 GMD = 0.0115 KYD	1 KYD = 86.9104 GMD
11 apr 2025	1 GMD = 0.0115 KYD	1 KYD = 87.0664 GMD
12 apr 2025	1 GMD = 0.0116 KYD	1 KYD = 85.978 GMD
13 apr 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1937 GMD
14 apr 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1945 GMD
15 apr 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7163 GMD
16 apr 2025	1 GMD = 0.0115 KYD	1 KYD = 86.9595 GMD
17 apr 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8408 GMD
18 apr 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8419 GMD
19 apr 2025	1 GMD = 0.0116 KYD	1 KYD = 85.85 GMD
20 apr 2025	1 GMD = 0.0116 KYD	1 KYD = 85.85 GMD
21 apr 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8419 GMD
22 apr 2025	1 GMD = 0.0117 KYD	1 KYD = 85.8092 GMD
23 apr 2025	1 GMD = 0.0117 KYD	1 KYD = 85.209 GMD
24 apr 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8658 GMD
25 apr 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7975 GMD
26 apr 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4061 GMD
27 apr 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4061 GMD
28 apr 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3679 GMD
29 apr 2025	1 GMD = 0.0117 KYD	1 KYD = 85.2249 GMD
30 apr 2025	1 GMD = 0.0117 KYD	1 KYD = 85.8168 GMD

May 2025

Dato	GMD-KYD	KYD-GMD
01 mai 2025	1 GMD = 0.0117 KYD	1 KYD = 85.5501 GMD
02 mai 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7861 GMD
03 mai 2025	1 GMD = 0.0117 KYD	1 KYD = 85.5995 GMD
04 mai 2025	1 GMD = 0.0117 KYD	1 KYD = 85.5995 GMD
05 mai 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8892 GMD
06 mai 2025	1 GMD = 0.0117 KYD	1 KYD = 85.8096 GMD
07 mai 2025	1 GMD = 0.0117 KYD	1 KYD = 85.2034 GMD
08 mai 2025	1 GMD = 0.0116 KYD	1 KYD = 85.879 GMD
09 mai 2025	1 GMD = 0.0117 KYD	1 KYD = 85.8358 GMD
10 mai 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8374 GMD
11 mai 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8374 GMD
12 mai 2025	1 GMD = 0.0116 KYD	1 KYD = 85.9704 GMD
13 mai 2025	1 GMD = 0.0117 KYD	1 KYD = 85.8319 GMD
14 mai 2025	1 GMD = 0.0116 KYD	1 KYD = 86.2932 GMD
15 mai 2025	1 GMD = 0.0115 KYD	1 KYD = 86.9291 GMD
16 mai 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4306 GMD
17 mai 2025	1 GMD = 0.0115 KYD	1 KYD = 86.7149 GMD
18 mai 2025	1 GMD = 0.0115 KYD	1 KYD = 86.7149 GMD
19 mai 2025	1 GMD = 0.0115 KYD	1 KYD = 87.0037 GMD
20 mai 2025	1 GMD = 0.0115 KYD	1 KYD = 87.041 GMD
21 mai 2025	1 GMD = 0.0115 KYD	1 KYD = 87.0244 GMD
22 mai 2025	1 GMD = 0.0116 KYD	1 KYD = 86.501 GMD
23 mai 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3703 GMD
24 mai 2025	1 GMD = 0.0116 KYD	1 KYD = 86.5443 GMD
25 mai 2025	1 GMD = 0.0116 KYD	1 KYD = 86.5443 GMD
26 mai 2025	1 GMD = 0.0116 KYD	1 KYD = 86.391 GMD
27 mai 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4115 GMD
28 mai 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3771 GMD
29 mai 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3587 GMD
30 mai 2025	1 GMD = 0.0116 KYD	1 KYD = 86.447 GMD
31 mai 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4473 GMD

Jun 2025

Dato	GMD-KYD	KYD-GMD
01 jun 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4473 GMD
02 jun 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4581 GMD
03 jun 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3616 GMD
04 jun 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4386 GMD
05 jun 2025	1 GMD = 0.0119 KYD	1 KYD = 83.9932 GMD
06 jun 2025	1 GMD = 0.0118 KYD	1 KYD = 84.6162 GMD
07 jun 2025	1 GMD = 0.0118 KYD	1 KYD = 85.0564 GMD
08 jun 2025	1 GMD = 0.0118 KYD	1 KYD = 85.0564 GMD
09 jun 2025	1 GMD = 0.0117 KYD	1 KYD = 85.1914 GMD
10 jun 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8419 GMD
11 jun 2025	1 GMD = 0.0118 KYD	1 KYD = 84.5694 GMD
12 jun 2025	1 GMD = 0.0118 KYD	1 KYD = 84.6181 GMD
13 jun 2025	1 GMD = 0.0118 KYD	1 KYD = 84.5574 GMD

GMD-KYD og KYD-GMD vekslingskurs info

Gambiske Dalasi (GMD) er per nå brukt i Gambia. Caymanian Dollar (KYD) er valutaen i Caymanøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gambia og Caymanøyene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter