currencystats247.com

CurrencyStats247 > Vekslingskurs > GMD-KYD og KYD-GMD vekslingskurser - 2025

GMD-KYD og KYD-GMD vekslingskurser - 2025

GMD-KYD og KYD-GMD vekslingskurser

Sjekke under for vekslingskursen for GMD -KYD og KYD-GMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GMD = 0,0116 KYD
1 KYD = 86,3852 GMD

Jan 2025

DatoGMD-KYDKYD-GMD
01 jan 2025 1 GMD = 0.0116 KYD 1 KYD = 86.451 GMD
02 jan 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3932 GMD
03 jan 2025 1 GMD = 0.0115 KYD 1 KYD = 86.9845 GMD
04 jan 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1508 GMD
05 jan 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1508 GMD
06 jan 2025 1 GMD = 0.0115 KYD 1 KYD = 86.9551 GMD
07 jan 2025 1 GMD = 0.0117 KYD 1 KYD = 85.7639 GMD
08 jan 2025 1 GMD = 0.0118 KYD 1 KYD = 84.5013 GMD
09 jan 2025 1 GMD = 0.0117 KYD 1 KYD = 85.2099 GMD
10 jan 2025 1 GMD = 0.0117 KYD 1 KYD = 85.8011 GMD
11 jan 2025 1 GMD = 0.0117 KYD 1 KYD = 85.4257 GMD
12 jan 2025 1 GMD = 0.0117 KYD 1 KYD = 85.4257 GMD
13 jan 2025 1 GMD = 0.0117 KYD 1 KYD = 85.7605 GMD
14 jan 2025 1 GMD = 0.0116 KYD 1 KYD = 86.2993 GMD
15 jan 2025 1 GMD = 0.0117 KYD 1 KYD = 85.8178 GMD
16 jan 2025 1 GMD = 0.0117 KYD 1 KYD = 85.7516 GMD
17 jan 2025 1 GMD = 0.0117 KYD 1 KYD = 85.1721 GMD
18 jan 2025 1 GMD = 0.0115 KYD 1 KYD = 87.0038 GMD
19 jan 2025 1 GMD = 0.0115 KYD 1 KYD = 87.0038 GMD
20 jan 2025 1 GMD = 0.0115 KYD 1 KYD = 86.8787 GMD
21 jan 2025 1 GMD = 0.0115 KYD 1 KYD = 86.9939 GMD
22 jan 2025 1 GMD = 0.0114 KYD 1 KYD = 87.4667 GMD
23 jan 2025 1 GMD = 0.0114 KYD 1 KYD = 87.5447 GMD
24 jan 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3669 GMD
25 jan 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1597 GMD
26 jan 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1597 GMD
27 jan 2025 1 GMD = 0.0115 KYD 1 KYD = 86.998 GMD
28 jan 2025 1 GMD = 0.0113 KYD 1 KYD = 88.1585 GMD
29 jan 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3436 GMD
30 jan 2025 1 GMD = 0.0116 KYD 1 KYD = 86.4483 GMD
31 jan 2025 1 GMD = 0.0115 KYD 1 KYD = 87.0333 GMD

Feb 2025

DatoGMD-KYDKYD-GMD
01 feb 2025 1 GMD = 0.0115 KYD 1 KYD = 87.0327 GMD
02 feb 2025 1 GMD = 0.0115 KYD 1 KYD = 86.8881 GMD
03 feb 2025 1 GMD = 0.0115 KYD 1 KYD = 87.0331 GMD
04 feb 2025 1 GMD = 0.0115 KYD 1 KYD = 87.0036 GMD
05 feb 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3706 GMD
06 feb 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3782 GMD
07 feb 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3394 GMD
08 feb 2025 1 GMD = 0.0116 KYD 1 KYD = 86.0101 GMD
09 feb 2025 1 GMD = 0.0116 KYD 1 KYD = 86.0101 GMD
10 feb 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3228 GMD
11 feb 2025 1 GMD = 0.0116 KYD 1 KYD = 85.8553 GMD
12 feb 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3851 GMD
13 feb 2025 1 GMD = 0.0116 KYD 1 KYD = 86.0076 GMD
14 feb 2025 1 GMD = 0.0117 KYD 1 KYD = 85.767 GMD
15 feb 2025 1 GMD = 0.0116 KYD 1 KYD = 86.0579 GMD
16 feb 2025 1 GMD = 0.0116 KYD 1 KYD = 86.0579 GMD
17 feb 2025 1 GMD = 0.0117 KYD 1 KYD = 85.7978 GMD
18 feb 2025 1 GMD = 0.0117 KYD 1 KYD = 85.7443 GMD
19 feb 2025 1 GMD = 0.0116 KYD 1 KYD = 86.4397 GMD
20 feb 2025 1 GMD = 0.0115 KYD 1 KYD = 87.162 GMD
21 feb 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3545 GMD
22 feb 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3633 GMD
23 feb 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3633 GMD
24 feb 2025 1 GMD = 0.0116 KYD 1 KYD = 86.4174 GMD
25 feb 2025 1 GMD = 0.0116 KYD 1 KYD = 85.8747 GMD
26 feb 2025 1 GMD = 0.0114 KYD 1 KYD = 87.4265 GMD
27 feb 2025 1 GMD = 0.0117 KYD 1 KYD = 85.826 GMD
28 feb 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1879 GMD

Mar 2025

DatoGMD-KYDKYD-GMD
01 mar 2025 1 GMD = 0.0116 KYD 1 KYD = 85.8504 GMD
02 mar 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1946 GMD
03 mar 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1923 GMD
04 mar 2025 1 GMD = 0.0117 KYD 1 KYD = 85.7958 GMD
05 mar 2025 1 GMD = 0.0116 KYD 1 KYD = 86.5303 GMD
06 mar 2025 1 GMD = 0.0117 KYD 1 KYD = 85.7936 GMD
07 mar 2025 1 GMD = 0.0117 KYD 1 KYD = 85.7619 GMD
08 mar 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1837 GMD
09 mar 2025 1 GMD = 0.0117 KYD 1 KYD = 85.7042 GMD
10 mar 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1945 GMD
11 mar 2025 1 GMD = 0.0115 KYD 1 KYD = 87.2978 GMD
12 mar 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3408 GMD
13 mar 2025 1 GMD = 0.0116 KYD 1 KYD = 86.4088 GMD
14 mar 2025 1 GMD = 0.0115 KYD 1 KYD = 86.6842 GMD
15 mar 2025 1 GMD = 0.0115 KYD 1 KYD = 86.601 GMD
16 mar 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1833 GMD
17 mar 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3725 GMD
18 mar 2025 1 GMD = 0.0115 KYD 1 KYD = 86.6764 GMD
19 mar 2025 1 GMD = 0.0115 KYD 1 KYD = 86.68 GMD
20 mar 2025 1 GMD = 0.0115 KYD 1 KYD = 86.7781 GMD
21 mar 2025 1 GMD = 0.0115 KYD 1 KYD = 86.7292 GMD
22 mar 2025 1 GMD = 0.0118 KYD 1 KYD = 84.8065 GMD
23 mar 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1693 GMD
24 mar 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1694 GMD
25 mar 2025 1 GMD = 0.0115 KYD 1 KYD = 86.7004 GMD
26 mar 2025 1 GMD = 0.0117 KYD 1 KYD = 85.5724 GMD
27 mar 2025 1 GMD = 0.0116 KYD 1 KYD = 85.8501 GMD
28 mar 2025 1 GMD = 0.0116 KYD 1 KYD = 86.4004 GMD
29 mar 2025 1 GMD = 0.0115 KYD 1 KYD = 86.7339 GMD
30 mar 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1849 GMD
31 mar 2025 1 GMD = 0.0117 KYD 1 KYD = 85.8019 GMD

Apr 2025

DatoGMD-KYDKYD-GMD
01 apr 2025 1 GMD = 0.0115 KYD 1 KYD = 86.7167 GMD
02 apr 2025 1 GMD = 0.0116 KYD 1 KYD = 86.425 GMD
03 apr 2025 1 GMD = 0.0115 KYD 1 KYD = 86.7957 GMD
04 apr 2025 1 GMD = 0.0116 KYD 1 KYD = 86.0223 GMD
05 apr 2025 1 GMD = 0.0117 KYD 1 KYD = 85.2765 GMD
06 apr 2025 1 GMD = 0.0117 KYD 1 KYD = 85.2765 GMD
07 apr 2025 1 GMD = 0.0117 KYD 1 KYD = 85.7512 GMD
08 apr 2025 1 GMD = 0.0115 KYD 1 KYD = 87.0292 GMD
09 apr 2025 1 GMD = 0.0116 KYD 1 KYD = 85.8597 GMD
10 apr 2025 1 GMD = 0.0115 KYD 1 KYD = 86.9104 GMD
11 apr 2025 1 GMD = 0.0115 KYD 1 KYD = 87.0664 GMD
12 apr 2025 1 GMD = 0.0116 KYD 1 KYD = 85.978 GMD
13 apr 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1937 GMD
14 apr 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1945 GMD
15 apr 2025 1 GMD = 0.0117 KYD 1 KYD = 85.7163 GMD
16 apr 2025 1 GMD = 0.0115 KYD 1 KYD = 86.9595 GMD
17 apr 2025 1 GMD = 0.0116 KYD 1 KYD = 85.8408 GMD
18 apr 2025 1 GMD = 0.0116 KYD 1 KYD = 85.8419 GMD
19 apr 2025 1 GMD = 0.0116 KYD 1 KYD = 85.85 GMD
20 apr 2025 1 GMD = 0.0116 KYD 1 KYD = 85.85 GMD
21 apr 2025 1 GMD = 0.0116 KYD 1 KYD = 85.8419 GMD
22 apr 2025 1 GMD = 0.0117 KYD 1 KYD = 85.8092 GMD
23 apr 2025 1 GMD = 0.0117 KYD 1 KYD = 85.209 GMD
24 apr 2025 1 GMD = 0.0116 KYD 1 KYD = 85.8658 GMD
25 apr 2025 1 GMD = 0.0117 KYD 1 KYD = 85.7975 GMD
26 apr 2025 1 GMD = 0.0116 KYD 1 KYD = 86.4061 GMD

GMD-KYD og KYD-GMD vekslingskurs info

Gambiske Dalasi (GMD) er per nå brukt i Gambia. Caymanian Dollar (KYD) er valutaen i Caymanøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gambia og Caymanøyene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats