currencystats247.com

CurrencyStats247 > Vekslingskurs > GMD-LBP og LBP-GMD vekslingskurser - 2025

GMD-LBP og LBP-GMD vekslingskurser - 2025

GMD-LBP og LBP-GMD vekslingskurser

Sjekke under for vekslingskursen for GMD -LBP og LBP-GMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GMD = 1247,3462 LBP
1 LBP = 0,0008 GMD

Jan 2025

DatoGMD-LBPLBP-GMD
01 jan 2025 1 GMD = 1243.022 LBP 1 LBP = 0.0008 GMD
02 jan 2025 1 GMD = 1243.9158 LBP 1 LBP = 0.0008 GMD
03 jan 2025 1 GMD = 1235.4785 LBP 1 LBP = 0.0008 GMD
04 jan 2025 1 GMD = 1233.1205 LBP 1 LBP = 0.0008 GMD
05 jan 2025 1 GMD = 1233.1205 LBP 1 LBP = 0.0008 GMD
06 jan 2025 1 GMD = 1235.7959 LBP 1 LBP = 0.0008 GMD
07 jan 2025 1 GMD = 1252.9628 LBP 1 LBP = 0.0008 GMD
08 jan 2025 1 GMD = 1271.6731 LBP 1 LBP = 0.0008 GMD
09 jan 2025 1 GMD = 1261.1494 LBP 1 LBP = 0.0008 GMD
10 jan 2025 1 GMD = 1252.3873 LBP 1 LBP = 0.0008 GMD
11 jan 2025 1 GMD = 1257.8908 LBP 1 LBP = 0.0008 GMD
12 jan 2025 1 GMD = 1257.8908 LBP 1 LBP = 0.0008 GMD
13 jan 2025 1 GMD = 1252.9608 LBP 1 LBP = 0.0008 GMD
14 jan 2025 1 GMD = 1245.2308 LBP 1 LBP = 0.0008 GMD
15 jan 2025 1 GMD = 1252.2327 LBP 1 LBP = 0.0008 GMD
16 jan 2025 1 GMD = 1253.1854 LBP 1 LBP = 0.0008 GMD
17 jan 2025 1 GMD = 1261.6248 LBP 1 LBP = 0.0008 GMD
18 jan 2025 1 GMD = 1235.0646 LBP 1 LBP = 0.0008 GMD
19 jan 2025 1 GMD = 1235.0646 LBP 1 LBP = 0.0008 GMD
20 jan 2025 1 GMD = 1236.8423 LBP 1 LBP = 0.0008 GMD
21 jan 2025 1 GMD = 1235.2314 LBP 1 LBP = 0.0008 GMD
22 jan 2025 1 GMD = 1228.5435 LBP 1 LBP = 0.0008 GMD
23 jan 2025 1 GMD = 1227.4137 LBP 1 LBP = 0.0008 GMD
24 jan 2025 1 GMD = 1244.1136 LBP 1 LBP = 0.0008 GMD
25 jan 2025 1 GMD = 1232.8138 LBP 1 LBP = 0.0008 GMD
26 jan 2025 1 GMD = 1232.8138 LBP 1 LBP = 0.0008 GMD
27 jan 2025 1 GMD = 1235.1912 LBP 1 LBP = 0.0008 GMD
28 jan 2025 1 GMD = 1218.947 LBP 1 LBP = 0.0008 GMD
29 jan 2025 1 GMD = 1244.5677 LBP 1 LBP = 0.0008 GMD
30 jan 2025 1 GMD = 1243.0397 LBP 1 LBP = 0.0008 GMD
31 jan 2025 1 GMD = 1234.6374 LBP 1 LBP = 0.0008 GMD

Feb 2025

DatoGMD-LBPLBP-GMD
01 feb 2025 1 GMD = 1234.6462 LBP 1 LBP = 0.0008 GMD
02 feb 2025 1 GMD = 1236.7015 LBP 1 LBP = 0.0008 GMD
03 feb 2025 1 GMD = 1234.6069 LBP 1 LBP = 0.0008 GMD
04 feb 2025 1 GMD = 1235.1191 LBP 1 LBP = 0.0008 GMD
05 feb 2025 1 GMD = 1244.1863 LBP 1 LBP = 0.0008 GMD
06 feb 2025 1 GMD = 1244.0672 LBP 1 LBP = 0.0008 GMD
07 feb 2025 1 GMD = 1244.6764 LBP 1 LBP = 0.0008 GMD
08 feb 2025 1 GMD = 1249.3999 LBP 1 LBP = 0.0008 GMD
09 feb 2025 1 GMD = 1249.3999 LBP 1 LBP = 0.0008 GMD
10 feb 2025 1 GMD = 1244.82 LBP 1 LBP = 0.0008 GMD
11 feb 2025 1 GMD = 1251.5933 LBP 1 LBP = 0.0008 GMD
12 feb 2025 1 GMD = 1244.2117 LBP 1 LBP = 0.0008 GMD
13 feb 2025 1 GMD = 1249.6797 LBP 1 LBP = 0.0008 GMD
14 feb 2025 1 GMD = 1252.9434 LBP 1 LBP = 0.0008 GMD
15 feb 2025 1 GMD = 1248.7385 LBP 1 LBP = 0.0008 GMD
16 feb 2025 1 GMD = 1248.7385 LBP 1 LBP = 0.0008 GMD
17 feb 2025 1 GMD = 1252.4639 LBP 1 LBP = 0.0008 GMD
18 feb 2025 1 GMD = 1252.5709 LBP 1 LBP = 0.0008 GMD
19 feb 2025 1 GMD = 1242.5256 LBP 1 LBP = 0.0008 GMD
20 feb 2025 1 GMD = 1243.5738 LBP 1 LBP = 0.0008 GMD
21 feb 2025 1 GMD = 1244.3572 LBP 1 LBP = 0.0008 GMD
22 feb 2025 1 GMD = 1244.1891 LBP 1 LBP = 0.0008 GMD
23 feb 2025 1 GMD = 1244.1891 LBP 1 LBP = 0.0008 GMD
24 feb 2025 1 GMD = 1244.1583 LBP 1 LBP = 0.0008 GMD
25 feb 2025 1 GMD = 1252.0919 LBP 1 LBP = 0.0008 GMD
26 feb 2025 1 GMD = 1238.9108 LBP 1 LBP = 0.0008 GMD
27 feb 2025 1 GMD = 1252.752 LBP 1 LBP = 0.0008 GMD
28 feb 2025 1 GMD = 1244.1006 LBP 1 LBP = 0.0008 GMD

Mar 2025

DatoGMD-LBPLBP-GMD
01 mar 2025 1 GMD = 1263.3489 LBP 1 LBP = 0.0008 GMD
02 mar 2025 1 GMD = 1252.4214 LBP 1 LBP = 0.0008 GMD
03 mar 2025 1 GMD = 1252.575 LBP 1 LBP = 0.0008 GMD
04 mar 2025 1 GMD = 1253.11 LBP 1 LBP = 0.0008 GMD
05 mar 2025 1 GMD = 1242.5768 LBP 1 LBP = 0.0008 GMD
06 mar 2025 1 GMD = 1253.2085 LBP 1 LBP = 0.0008 GMD
07 mar 2025 1 GMD = 1253.7384 LBP 1 LBP = 0.0008 GMD
08 mar 2025 1 GMD = 1237.65 LBP 1 LBP = 0.0008 GMD
09 mar 2025 1 GMD = 1254.5824 LBP 1 LBP = 0.0008 GMD
10 mar 2025 1 GMD = 1262.9374 LBP 1 LBP = 0.0008 GMD
11 mar 2025 1 GMD = 1251.2897 LBP 1 LBP = 0.0008 GMD
12 mar 2025 1 GMD = 1245.3212 LBP 1 LBP = 0.0008 GMD
13 mar 2025 1 GMD = 1244.3288 LBP 1 LBP = 0.0008 GMD
14 mar 2025 1 GMD = 1244.4583 LBP 1 LBP = 0.0008 GMD
15 mar 2025 1 GMD = 1241.5048 LBP 1 LBP = 0.0008 GMD
16 mar 2025 1 GMD = 1262.0808 LBP 1 LBP = 0.0008 GMD
17 mar 2025 1 GMD = 1244.848 LBP 1 LBP = 0.0008 GMD
18 mar 2025 1 GMD = 1242.2737 LBP 1 LBP = 0.0008 GMD
19 mar 2025 1 GMD = 1242.5261 LBP 1 LBP = 0.0008 GMD
20 mar 2025 1 GMD = 1242.8429 LBP 1 LBP = 0.0008 GMD
21 mar 2025 1 GMD = 1244.658 LBP 1 LBP = 0.0008 GMD
22 mar 2025 1 GMD = 1267.8079 LBP 1 LBP = 0.0008 GMD
23 mar 2025 1 GMD = 1262.3289 LBP 1 LBP = 0.0008 GMD
24 mar 2025 1 GMD = 1262.1918 LBP 1 LBP = 0.0008 GMD
25 mar 2025 1 GMD = 1244.6539 LBP 1 LBP = 0.0008 GMD
26 mar 2025 1 GMD = 1256.3928 LBP 1 LBP = 0.0008 GMD
27 mar 2025 1 GMD = 1252.5933 LBP 1 LBP = 0.0008 GMD
28 mar 2025 1 GMD = 1244.5205 LBP 1 LBP = 0.0008 GMD
29 mar 2025 1 GMD = 1243.2086 LBP 1 LBP = 0.0008 GMD
30 mar 2025 1 GMD = 1252.3435 LBP 1 LBP = 0.0008 GMD
31 mar 2025 1 GMD = 1253.1035 LBP 1 LBP = 0.0008 GMD

Apr 2025

DatoGMD-LBPLBP-GMD
01 apr 2025 1 GMD = 1239.3514 LBP 1 LBP = 0.0008 GMD
02 apr 2025 1 GMD = 1244.0326 LBP 1 LBP = 0.0008 GMD
03 apr 2025 1 GMD = 1240.8734 LBP 1 LBP = 0.0008 GMD
04 apr 2025 1 GMD = 1249.9308 LBP 1 LBP = 0.0008 GMD
05 apr 2025 1 GMD = 1260.8524 LBP 1 LBP = 0.0008 GMD
06 apr 2025 1 GMD = 1260.8524 LBP 1 LBP = 0.0008 GMD
07 apr 2025 1 GMD = 1253.7331 LBP 1 LBP = 0.0008 GMD
08 apr 2025 1 GMD = 1245.752 LBP 1 LBP = 0.0008 GMD
09 apr 2025 1 GMD = 1252.2028 LBP 1 LBP = 0.0008 GMD
10 apr 2025 1 GMD = 1246.3253 LBP 1 LBP = 0.0008 GMD
11 apr 2025 1 GMD = 1245.247 LBP 1 LBP = 0.0008 GMD
12 apr 2025 1 GMD = 1250.4735 LBP 1 LBP = 0.0008 GMD
13 apr 2025 1 GMD = 1257.5429 LBP 1 LBP = 0.0008 GMD
14 apr 2025 1 GMD = 1260.2706 LBP 1 LBP = 0.0008 GMD
15 apr 2025 1 GMD = 1254.3182 LBP 1 LBP = 0.0008 GMD
16 apr 2025 1 GMD = 1244.8099 LBP 1 LBP = 0.0008 GMD
17 apr 2025 1 GMD = 1252.5099 LBP 1 LBP = 0.0008 GMD
18 apr 2025 1 GMD = 1253.1974 LBP 1 LBP = 0.0008 GMD
19 apr 2025 1 GMD = 1253.0794 LBP 1 LBP = 0.0008 GMD
20 apr 2025 1 GMD = 1253.0794 LBP 1 LBP = 0.0008 GMD
21 apr 2025 1 GMD = 1253.1973 LBP 1 LBP = 0.0008 GMD
22 apr 2025 1 GMD = 1252.9809 LBP 1 LBP = 0.0008 GMD
23 apr 2025 1 GMD = 1261.8228 LBP 1 LBP = 0.0008 GMD
24 apr 2025 1 GMD = 1252.1861 LBP 1 LBP = 0.0008 GMD
25 apr 2025 1 GMD = 1253.2125 LBP 1 LBP = 0.0008 GMD
26 apr 2025 1 GMD = 1242.6775 LBP 1 LBP = 0.0008 GMD
27 apr 2025 1 GMD = 1242.6775 LBP 1 LBP = 0.0008 GMD

GMD-LBP og LBP-GMD vekslingskurs info

Gambiske Dalasi (GMD) er per nå brukt i Gambia. Libanesiske Pund (LBP) er valutaen i Libanon. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gambia og Libanon, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats