currencystats247.com

CurrencyStats247 > Vekslingskurs > GMD-LSL og LSL-GMD vekslingskurser - 2025

GMD-LSL og LSL-GMD vekslingskurser - 2025

GMD-LSL og LSL-GMD vekslingskurser

Sjekke under for vekslingskursen for GMD -LSL og LSL-GMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GMD = 0,2571 LSL
1 LSL = 3,8892 GMD

Jan 2025

DatoGMD-LSLLSL-GMD
01 jan 2025 1 GMD = 0.2604 LSL 1 LSL = 3.8408 GMD
02 jan 2025 1 GMD = 0.26 LSL 1 LSL = 3.8462 GMD
03 jan 2025 1 GMD = 0.2589 LSL 1 LSL = 3.8622 GMD
04 jan 2025 1 GMD = 0.2584 LSL 1 LSL = 3.8696 GMD
05 jan 2025 1 GMD = 0.2584 LSL 1 LSL = 3.8696 GMD
06 jan 2025 1 GMD = 0.2558 LSL 1 LSL = 3.9099 GMD
07 jan 2025 1 GMD = 0.26 LSL 1 LSL = 3.8455 GMD
08 jan 2025 1 GMD = 0.268 LSL 1 LSL = 3.7317 GMD
09 jan 2025 1 GMD = 0.2659 LSL 1 LSL = 3.7613 GMD
10 jan 2025 1 GMD = 0.2658 LSL 1 LSL = 3.7625 GMD
11 jan 2025 1 GMD = 0.267 LSL 1 LSL = 3.7457 GMD
12 jan 2025 1 GMD = 0.267 LSL 1 LSL = 3.7457 GMD
13 jan 2025 1 GMD = 0.2682 LSL 1 LSL = 3.7291 GMD
14 jan 2025 1 GMD = 0.2638 LSL 1 LSL = 3.791 GMD
15 jan 2025 1 GMD = 0.2643 LSL 1 LSL = 3.784 GMD
16 jan 2025 1 GMD = 0.2641 LSL 1 LSL = 3.7862 GMD
17 jan 2025 1 GMD = 0.2638 LSL 1 LSL = 3.7912 GMD
18 jan 2025 1 GMD = 0.2582 LSL 1 LSL = 3.8727 GMD
19 jan 2025 1 GMD = 0.2582 LSL 1 LSL = 3.8727 GMD
20 jan 2025 1 GMD = 0.2586 LSL 1 LSL = 3.8672 GMD
21 jan 2025 1 GMD = 0.2572 LSL 1 LSL = 3.8886 GMD
22 jan 2025 1 GMD = 0.2558 LSL 1 LSL = 3.9098 GMD
23 jan 2025 1 GMD = 0.2544 LSL 1 LSL = 3.9306 GMD
24 jan 2025 1 GMD = 0.2552 LSL 1 LSL = 3.9189 GMD
25 jan 2025 1 GMD = 0.2528 LSL 1 LSL = 3.9549 GMD
26 jan 2025 1 GMD = 0.2528 LSL 1 LSL = 3.9549 GMD
27 jan 2025 1 GMD = 0.2572 LSL 1 LSL = 3.8885 GMD
28 jan 2025 1 GMD = 0.2544 LSL 1 LSL = 3.9303 GMD
29 jan 2025 1 GMD = 0.2593 LSL 1 LSL = 3.8567 GMD
30 jan 2025 1 GMD = 0.2571 LSL 1 LSL = 3.8898 GMD
31 jan 2025 1 GMD = 0.2574 LSL 1 LSL = 3.8858 GMD

Feb 2025

DatoGMD-LSLLSL-GMD
01 feb 2025 1 GMD = 0.2574 LSL 1 LSL = 3.8857 GMD
02 feb 2025 1 GMD = 0.2578 LSL 1 LSL = 3.8793 GMD
03 feb 2025 1 GMD = 0.2607 LSL 1 LSL = 3.8356 GMD
04 feb 2025 1 GMD = 0.2589 LSL 1 LSL = 3.8631 GMD
05 feb 2025 1 GMD = 0.2587 LSL 1 LSL = 3.8653 GMD
06 feb 2025 1 GMD = 0.2583 LSL 1 LSL = 3.8713 GMD
07 feb 2025 1 GMD = 0.2562 LSL 1 LSL = 3.9034 GMD
08 feb 2025 1 GMD = 0.2572 LSL 1 LSL = 3.8884 GMD
09 feb 2025 1 GMD = 0.2572 LSL 1 LSL = 3.8884 GMD
10 feb 2025 1 GMD = 0.2562 LSL 1 LSL = 3.9037 GMD
11 feb 2025 1 GMD = 0.2581 LSL 1 LSL = 3.8737 GMD
12 feb 2025 1 GMD = 0.2561 LSL 1 LSL = 3.904 GMD
13 feb 2025 1 GMD = 0.2573 LSL 1 LSL = 3.8868 GMD
14 feb 2025 1 GMD = 0.2571 LSL 1 LSL = 3.8896 GMD
15 feb 2025 1 GMD = 0.2562 LSL 1 LSL = 3.9027 GMD
16 feb 2025 1 GMD = 0.2562 LSL 1 LSL = 3.9027 GMD
17 feb 2025 1 GMD = 0.2578 LSL 1 LSL = 3.8788 GMD
18 feb 2025 1 GMD = 0.2578 LSL 1 LSL = 3.8788 GMD
19 feb 2025 1 GMD = 0.2568 LSL 1 LSL = 3.8934 GMD
20 feb 2025 1 GMD = 0.2577 LSL 1 LSL = 3.8804 GMD
21 feb 2025 1 GMD = 0.2549 LSL 1 LSL = 3.9235 GMD
22 feb 2025 1 GMD = 0.2548 LSL 1 LSL = 3.924 GMD
23 feb 2025 1 GMD = 0.2548 LSL 1 LSL = 3.924 GMD
24 feb 2025 1 GMD = 0.2548 LSL 1 LSL = 3.9248 GMD
25 feb 2025 1 GMD = 0.2566 LSL 1 LSL = 3.8966 GMD
26 feb 2025 1 GMD = 0.2553 LSL 1 LSL = 3.9165 GMD
27 feb 2025 1 GMD = 0.2579 LSL 1 LSL = 3.8781 GMD
28 feb 2025 1 GMD = 0.2561 LSL 1 LSL = 3.9047 GMD

Mar 2025

DatoGMD-LSLLSL-GMD
01 mar 2025 1 GMD = 0.2617 LSL 1 LSL = 3.8216 GMD
02 mar 2025 1 GMD = 0.2613 LSL 1 LSL = 3.8264 GMD
03 mar 2025 1 GMD = 0.2614 LSL 1 LSL = 3.8255 GMD
04 mar 2025 1 GMD = 0.2592 LSL 1 LSL = 3.8575 GMD
05 mar 2025 1 GMD = 0.2555 LSL 1 LSL = 3.9144 GMD
06 mar 2025 1 GMD = 0.2565 LSL 1 LSL = 3.8991 GMD
07 mar 2025 1 GMD = 0.2536 LSL 1 LSL = 3.9428 GMD
08 mar 2025 1 GMD = 0.2531 LSL 1 LSL = 3.9511 GMD
09 mar 2025 1 GMD = 0.2538 LSL 1 LSL = 3.9401 GMD
10 mar 2025 1 GMD = 0.2547 LSL 1 LSL = 3.9267 GMD
11 mar 2025 1 GMD = 0.2537 LSL 1 LSL = 3.941 GMD
12 mar 2025 1 GMD = 0.256 LSL 1 LSL = 3.9061 GMD
13 mar 2025 1 GMD = 0.2554 LSL 1 LSL = 3.9149 GMD
14 mar 2025 1 GMD = 0.2541 LSL 1 LSL = 3.9359 GMD
15 mar 2025 1 GMD = 0.2521 LSL 1 LSL = 3.9666 GMD
16 mar 2025 1 GMD = 0.2541 LSL 1 LSL = 3.9348 GMD
17 mar 2025 1 GMD = 0.2519 LSL 1 LSL = 3.9693 GMD
18 mar 2025 1 GMD = 0.2508 LSL 1 LSL = 3.9865 GMD
19 mar 2025 1 GMD = 0.2512 LSL 1 LSL = 3.9803 GMD
20 mar 2025 1 GMD = 0.2518 LSL 1 LSL = 3.9717 GMD
21 mar 2025 1 GMD = 0.2516 LSL 1 LSL = 3.975 GMD
22 mar 2025 1 GMD = 0.2573 LSL 1 LSL = 3.8859 GMD
23 mar 2025 1 GMD = 0.2544 LSL 1 LSL = 3.9305 GMD
24 mar 2025 1 GMD = 0.2548 LSL 1 LSL = 3.9239 GMD
25 mar 2025 1 GMD = 0.2522 LSL 1 LSL = 3.9658 GMD
26 mar 2025 1 GMD = 0.2561 LSL 1 LSL = 3.9049 GMD
27 mar 2025 1 GMD = 0.2547 LSL 1 LSL = 3.9266 GMD
28 mar 2025 1 GMD = 0.2524 LSL 1 LSL = 3.9623 GMD
29 mar 2025 1 GMD = 0.2552 LSL 1 LSL = 3.9184 GMD
30 mar 2025 1 GMD = 0.2568 LSL 1 LSL = 3.8942 GMD
31 mar 2025 1 GMD = 0.2565 LSL 1 LSL = 3.8983 GMD

Apr 2025

DatoGMD-LSLLSL-GMD
01 apr 2025 1 GMD = 0.2547 LSL 1 LSL = 3.9262 GMD
02 apr 2025 1 GMD = 0.2594 LSL 1 LSL = 3.8545 GMD
03 apr 2025 1 GMD = 0.26 LSL 1 LSL = 3.8469 GMD
04 apr 2025 1 GMD = 0.266 LSL 1 LSL = 3.7591 GMD
05 apr 2025 1 GMD = 0.2683 LSL 1 LSL = 3.7266 GMD
06 apr 2025 1 GMD = 0.2683 LSL 1 LSL = 3.7266 GMD
07 apr 2025 1 GMD = 0.271 LSL 1 LSL = 3.6895 GMD
08 apr 2025 1 GMD = 0.2713 LSL 1 LSL = 3.6864 GMD
09 apr 2025 1 GMD = 0.2756 LSL 1 LSL = 3.6285 GMD
10 apr 2025 1 GMD = 0.2751 LSL 1 LSL = 3.6349 GMD
11 apr 2025 1 GMD = 0.2706 LSL 1 LSL = 3.695 GMD
12 apr 2025 1 GMD = 0.2692 LSL 1 LSL = 3.7142 GMD
13 apr 2025 1 GMD = 0.2674 LSL 1 LSL = 3.7395 GMD
14 apr 2025 1 GMD = 0.268 LSL 1 LSL = 3.7319 GMD
15 apr 2025 1 GMD = 0.2645 LSL 1 LSL = 3.7814 GMD
16 apr 2025 1 GMD = 0.2635 LSL 1 LSL = 3.7955 GMD
17 apr 2025 1 GMD = 0.2637 LSL 1 LSL = 3.7915 GMD
18 apr 2025 1 GMD = 0.2637 LSL 1 LSL = 3.7916 GMD
19 apr 2025 1 GMD = 0.2637 LSL 1 LSL = 3.7919 GMD
20 apr 2025 1 GMD = 0.2637 LSL 1 LSL = 3.7919 GMD
21 apr 2025 1 GMD = 0.2637 LSL 1 LSL = 3.7916 GMD
22 apr 2025 1 GMD = 0.2607 LSL 1 LSL = 3.836 GMD
23 apr 2025 1 GMD = 0.2615 LSL 1 LSL = 3.8235 GMD
24 apr 2025 1 GMD = 0.2608 LSL 1 LSL = 3.8344 GMD
25 apr 2025 1 GMD = 0.2639 LSL 1 LSL = 3.7886 GMD
26 apr 2025 1 GMD = 0.2594 LSL 1 LSL = 3.8554 GMD
27 apr 2025 1 GMD = 0.2594 LSL 1 LSL = 3.8554 GMD
28 apr 2025 1 GMD = 0.2594 LSL 1 LSL = 3.8553 GMD
29 apr 2025 1 GMD = 0.2613 LSL 1 LSL = 3.8274 GMD
30 apr 2025 1 GMD = 0.2604 LSL 1 LSL = 3.8409 GMD

May 2025

DatoGMD-LSLLSL-GMD
01 mai 2025 1 GMD = 0.2612 LSL 1 LSL = 3.8283 GMD
02 mai 2025 1 GMD = 0.2575 LSL 1 LSL = 3.8836 GMD
03 mai 2025 1 GMD = 0.2581 LSL 1 LSL = 3.8752 GMD
04 mai 2025 1 GMD = 0.2581 LSL 1 LSL = 3.8752 GMD
05 mai 2025 1 GMD = 0.2559 LSL 1 LSL = 3.9083 GMD
06 mai 2025 1 GMD = 0.2553 LSL 1 LSL = 3.9171 GMD
07 mai 2025 1 GMD = 0.2576 LSL 1 LSL = 3.8821 GMD
08 mai 2025 1 GMD = 0.2542 LSL 1 LSL = 3.9334 GMD
09 mai 2025 1 GMD = 0.2543 LSL 1 LSL = 3.9328 GMD
10 mai 2025 1 GMD = 0.2552 LSL 1 LSL = 3.9179 GMD
11 mai 2025 1 GMD = 0.2552 LSL 1 LSL = 3.9179 GMD
12 mai 2025 1 GMD = 0.2559 LSL 1 LSL = 3.9085 GMD
13 mai 2025 1 GMD = 0.2562 LSL 1 LSL = 3.9031 GMD
14 mai 2025 1 GMD = 0.2536 LSL 1 LSL = 3.9435 GMD
15 mai 2025 1 GMD = 0.2504 LSL 1 LSL = 3.9941 GMD
16 mai 2025 1 GMD = 0.2506 LSL 1 LSL = 3.9902 GMD
17 mai 2025 1 GMD = 0.2498 LSL 1 LSL = 4.0034 GMD
18 mai 2025 1 GMD = 0.2498 LSL 1 LSL = 4.0034 GMD
19 mai 2025 1 GMD = 0.2491 LSL 1 LSL = 4.0151 GMD
20 mai 2025 1 GMD = 0.2482 LSL 1 LSL = 4.0295 GMD
21 mai 2025 1 GMD = 0.2464 LSL 1 LSL = 4.0587 GMD
22 mai 2025 1 GMD = 0.2501 LSL 1 LSL = 3.998 GMD
23 mai 2025 1 GMD = 0.2487 LSL 1 LSL = 4.0212 GMD
24 mai 2025 1 GMD = 0.2482 LSL 1 LSL = 4.0292 GMD
25 mai 2025 1 GMD = 0.2482 LSL 1 LSL = 4.0292 GMD
26 mai 2025 1 GMD = 0.2481 LSL 1 LSL = 4.0312 GMD
27 mai 2025 1 GMD = 0.2486 LSL 1 LSL = 4.0232 GMD
28 mai 2025 1 GMD = 0.2487 LSL 1 LSL = 4.0204 GMD
29 mai 2025 1 GMD = 0.2481 LSL 1 LSL = 4.0312 GMD
30 mai 2025 1 GMD = 0.2486 LSL 1 LSL = 4.0229 GMD
31 mai 2025 1 GMD = 0.2486 LSL 1 LSL = 4.0229 GMD

Jun 2025

DatoGMD-LSLLSL-GMD
01 jun 2025 1 GMD = 0.2482 LSL 1 LSL = 4.0283 GMD
02 jun 2025 1 GMD = 0.249 LSL 1 LSL = 4.0166 GMD
03 jun 2025 1 GMD = 0.2489 LSL 1 LSL = 4.0183 GMD
04 jun 2025 1 GMD = 0.2477 LSL 1 LSL = 4.0375 GMD
05 jun 2025 1 GMD = 0.2536 LSL 1 LSL = 3.9431 GMD
06 jun 2025 1 GMD = 0.2518 LSL 1 LSL = 3.9706 GMD
07 jun 2025 1 GMD = 0.2505 LSL 1 LSL = 3.9921 GMD
08 jun 2025 1 GMD = 0.2505 LSL 1 LSL = 3.9921 GMD
09 jun 2025 1 GMD = 0.2496 LSL 1 LSL = 4.0066 GMD
10 jun 2025 1 GMD = 0.2479 LSL 1 LSL = 4.0336 GMD
11 jun 2025 1 GMD = 0.2525 LSL 1 LSL = 3.9596 GMD
12 jun 2025 1 GMD = 0.2524 LSL 1 LSL = 3.9618 GMD
13 jun 2025 1 GMD = 0.2554 LSL 1 LSL = 3.9154 GMD
14 jun 2025 1 GMD = 0.2545 LSL 1 LSL = 3.9299 GMD

GMD-LSL og LSL-GMD vekslingskurs info

Gambiske Dalasi (GMD) er per nå brukt i Gambia. Lesotho Loti (LSL) er valutaen i Lesotho. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gambia og Lesotho, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats