currencystats247.com

CurrencyStats247 > Vekslingskurs > GMD-MAD og MAD-GMD vekslingskurser - 2026

GMD-MAD og MAD-GMD vekslingskurser - 2026

GMD-MAD og MAD-GMD vekslingskurser

Sjekke under for vekslingskursen for GMD -MAD og MAD-GMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GMD = 0,1258 MAD
1 MAD = 7,952 GMD

Jan 2026

DatoGMD-MADMAD-GMD
01 jan 2026 1 GMD = 0.1233 MAD 1 MAD = 8.1092 GMD
02 jan 2026 1 GMD = 0.1235 MAD 1 MAD = 8.0941 GMD
03 jan 2026 1 GMD = 0.1235 MAD 1 MAD = 8.0977 GMD
04 jan 2026 1 GMD = 0.1235 MAD 1 MAD = 8.0977 GMD
05 jan 2026 1 GMD = 0.124 MAD 1 MAD = 8.0614 GMD
06 jan 2026 1 GMD = 0.1248 MAD 1 MAD = 8.0104 GMD
07 jan 2026 1 GMD = 0.1255 MAD 1 MAD = 7.9691 GMD
08 jan 2026 1 GMD = 0.1263 MAD 1 MAD = 7.92 GMD
09 jan 2026 1 GMD = 0.1257 MAD 1 MAD = 7.9573 GMD
10 jan 2026 1 GMD = 0.1248 MAD 1 MAD = 8.0152 GMD
11 jan 2026 1 GMD = 0.1248 MAD 1 MAD = 8.0152 GMD
12 jan 2026 1 GMD = 0.1244 MAD 1 MAD = 8.041 GMD
13 jan 2026 1 GMD = 0.1253 MAD 1 MAD = 7.978 GMD
14 jan 2026 1 GMD = 0.1254 MAD 1 MAD = 7.9765 GMD
15 jan 2026 1 GMD = 0.1263 MAD 1 MAD = 7.9192 GMD
16 jan 2026 1 GMD = 0.1253 MAD 1 MAD = 7.9837 GMD
17 jan 2026 1 GMD = 0.1246 MAD 1 MAD = 8.0277 GMD
18 jan 2026 1 GMD = 0.1246 MAD 1 MAD = 8.0277 GMD
19 jan 2026 1 GMD = 0.1245 MAD 1 MAD = 8.0309 GMD
20 jan 2026 1 GMD = 0.1238 MAD 1 MAD = 8.0793 GMD
21 jan 2026 1 GMD = 0.1247 MAD 1 MAD = 8.0161 GMD
22 jan 2026 1 GMD = 0.1249 MAD 1 MAD = 8.0072 GMD
23 jan 2026 1 GMD = 0.1255 MAD 1 MAD = 7.9707 GMD
24 jan 2026 1 GMD = 0.1245 MAD 1 MAD = 8.0314 GMD
25 jan 2026 1 GMD = 0.1245 MAD 1 MAD = 8.0314 GMD
26 jan 2026 1 GMD = 0.1245 MAD 1 MAD = 8.0318 GMD
27 jan 2026 1 GMD = 0.1234 MAD 1 MAD = 8.1041 GMD
28 jan 2026 1 GMD = 0.1238 MAD 1 MAD = 8.0778 GMD
29 jan 2026 1 GMD = 0.1239 MAD 1 MAD = 8.0693 GMD
30 jan 2026 1 GMD = 0.1234 MAD 1 MAD = 8.1013 GMD
31 jan 2026 1 GMD = 0.1252 MAD 1 MAD = 7.9858 GMD

Feb 2026

DatoGMD-MADMAD-GMD
01 feb 2026 1 GMD = 0.1253 MAD 1 MAD = 7.984 GMD
02 feb 2026 1 GMD = 0.1251 MAD 1 MAD = 7.9967 GMD
03 feb 2026 1 GMD = 0.1247 MAD 1 MAD = 8.0162 GMD
04 feb 2026 1 GMD = 0.1255 MAD 1 MAD = 7.9671 GMD
05 feb 2026 1 GMD = 0.1249 MAD 1 MAD = 8.0058 GMD
06 feb 2026 1 GMD = 0.1258 MAD 1 MAD = 7.9515 GMD
07 feb 2026 1 GMD = 0.1258 MAD 1 MAD = 7.9477 GMD
08 feb 2026 1 GMD = 0.1254 MAD 1 MAD = 7.975 GMD
09 feb 2026 1 GMD = 0.1252 MAD 1 MAD = 7.9869 GMD
10 feb 2026 1 GMD = 0.124 MAD 1 MAD = 8.0651 GMD
11 feb 2026 1 GMD = 0.124 MAD 1 MAD = 8.063 GMD
12 feb 2026 1 GMD = 0.1242 MAD 1 MAD = 8.0484 GMD
13 feb 2026 1 GMD = 0.1244 MAD 1 MAD = 8.0377 GMD
14 feb 2026 1 GMD = 0.1243 MAD 1 MAD = 8.0468 GMD
15 feb 2026 1 GMD = 0.1243 MAD 1 MAD = 8.0468 GMD
16 feb 2026 1 GMD = 0.1244 MAD 1 MAD = 8.0371 GMD
17 feb 2026 1 GMD = 0.1241 MAD 1 MAD = 8.0551 GMD
18 feb 2026 1 GMD = 0.1243 MAD 1 MAD = 8.0472 GMD
19 feb 2026 1 GMD = 0.1239 MAD 1 MAD = 8.0719 GMD
20 feb 2026 1 GMD = 0.1248 MAD 1 MAD = 8.0145 GMD
21 feb 2026 1 GMD = 0.1245 MAD 1 MAD = 8.0341 GMD
22 feb 2026 1 GMD = 0.1245 MAD 1 MAD = 8.0341 GMD
23 feb 2026 1 GMD = 0.1246 MAD 1 MAD = 8.0255 GMD
24 feb 2026 1 GMD = 0.1249 MAD 1 MAD = 8.0062 GMD
25 feb 2026 1 GMD = 0.1257 MAD 1 MAD = 7.9574 GMD
26 feb 2026 1 GMD = 0.1255 MAD 1 MAD = 7.9688 GMD
27 feb 2026 1 GMD = 0.1254 MAD 1 MAD = 7.9753 GMD
28 feb 2026 1 GMD = 0.1261 MAD 1 MAD = 7.9302 GMD

Mar 2026

DatoGMD-MADMAD-GMD
01 mar 2026 1 GMD = 0.1261 MAD 1 MAD = 7.9302 GMD
02 mar 2026 1 GMD = 0.1272 MAD 1 MAD = 7.8612 GMD
03 mar 2026 1 GMD = 0.1275 MAD 1 MAD = 7.8456 GMD
04 mar 2026 1 GMD = 0.1271 MAD 1 MAD = 7.8708 GMD
05 mar 2026 1 GMD = 0.1264 MAD 1 MAD = 7.9141 GMD
06 mar 2026 1 GMD = 0.1269 MAD 1 MAD = 7.879 GMD
07 mar 2026 1 GMD = 0.1262 MAD 1 MAD = 7.9238 GMD
08 mar 2026 1 GMD = 0.1262 MAD 1 MAD = 7.9238 GMD
09 mar 2026 1 GMD = 0.1278 MAD 1 MAD = 7.8265 GMD
10 mar 2026 1 GMD = 0.1278 MAD 1 MAD = 7.8219 GMD
11 mar 2026 1 GMD = 0.1282 MAD 1 MAD = 7.799 GMD
12 mar 2026 1 GMD = 0.1276 MAD 1 MAD = 7.8349 GMD
13 mar 2026 1 GMD = 0.1291 MAD 1 MAD = 7.7476 GMD
14 mar 2026 1 GMD = 0.1281 MAD 1 MAD = 7.8048 GMD
15 mar 2026 1 GMD = 0.1281 MAD 1 MAD = 7.8048 GMD
16 mar 2026 1 GMD = 0.1278 MAD 1 MAD = 7.8249 GMD
17 mar 2026 1 GMD = 0.1275 MAD 1 MAD = 7.8452 GMD
18 mar 2026 1 GMD = 0.1275 MAD 1 MAD = 7.8411 GMD
19 mar 2026 1 GMD = 0.127 MAD 1 MAD = 7.8721 GMD
20 mar 2026 1 GMD = 0.1262 MAD 1 MAD = 7.9213 GMD
21 mar 2026 1 GMD = 0.1269 MAD 1 MAD = 7.8795 GMD
22 mar 2026 1 GMD = 0.1269 MAD 1 MAD = 7.8795 GMD
23 mar 2026 1 GMD = 0.127 MAD 1 MAD = 7.8754 GMD
24 mar 2026 1 GMD = 0.1277 MAD 1 MAD = 7.8286 GMD
25 mar 2026 1 GMD = 0.1269 MAD 1 MAD = 7.8825 GMD
26 mar 2026 1 GMD = 0.1269 MAD 1 MAD = 7.8774 GMD
27 mar 2026 1 GMD = 0.1272 MAD 1 MAD = 7.8631 GMD
28 mar 2026 1 GMD = 0.1271 MAD 1 MAD = 7.866 GMD
29 mar 2026 1 GMD = 0.1267 MAD 1 MAD = 7.8903 GMD
30 mar 2026 1 GMD = 0.1277 MAD 1 MAD = 7.8321 GMD
31 mar 2026 1 GMD = 0.1276 MAD 1 MAD = 7.8381 GMD

Apr 2026

DatoGMD-MADMAD-GMD
01 apr 2026 1 GMD = 0.1262 MAD 1 MAD = 7.9236 GMD
02 apr 2026 1 GMD = 0.1278 MAD 1 MAD = 7.8225 GMD
03 apr 2026 1 GMD = 0.1267 MAD 1 MAD = 7.8942 GMD
04 apr 2026 1 GMD = 0.1267 MAD 1 MAD = 7.8942 GMD
05 apr 2026 1 GMD = 0.1267 MAD 1 MAD = 7.8942 GMD
06 apr 2026 1 GMD = 0.1267 MAD 1 MAD = 7.8941 GMD
07 apr 2026 1 GMD = 0.1276 MAD 1 MAD = 7.8365 GMD
08 apr 2026 1 GMD = 0.1265 MAD 1 MAD = 7.9053 GMD
09 apr 2026 1 GMD = 0.1275 MAD 1 MAD = 7.8407 GMD
10 apr 2026 1 GMD = 0.1256 MAD 1 MAD = 7.9643 GMD
11 apr 2026 1 GMD = 0.1263 MAD 1 MAD = 7.9199 GMD
12 apr 2026 1 GMD = 0.1263 MAD 1 MAD = 7.9199 GMD
13 apr 2026 1 GMD = 0.1263 MAD 1 MAD = 7.9158 GMD
14 apr 2026 1 GMD = 0.1267 MAD 1 MAD = 7.8941 GMD
15 apr 2026 1 GMD = 0.1258 MAD 1 MAD = 7.948 GMD
16 apr 2026 1 GMD = 0.1248 MAD 1 MAD = 8.0121 GMD
17 apr 2026 1 GMD = 0.1264 MAD 1 MAD = 7.9138 GMD
18 apr 2026 1 GMD = 0.1257 MAD 1 MAD = 7.9532 GMD
19 apr 2026 1 GMD = 0.1257 MAD 1 MAD = 7.9532 GMD
20 apr 2026 1 GMD = 0.1256 MAD 1 MAD = 7.9603 GMD
21 apr 2026 1 GMD = 0.1266 MAD 1 MAD = 7.8997 GMD
22 apr 2026 1 GMD = 0.1257 MAD 1 MAD = 7.9552 GMD
23 apr 2026 1 GMD = 0.1269 MAD 1 MAD = 7.8788 GMD
24 apr 2026 1 GMD = 0.1258 MAD 1 MAD = 7.947 GMD
25 apr 2026 1 GMD = 0.1258 MAD 1 MAD = 7.946 GMD
26 apr 2026 1 GMD = 0.1257 MAD 1 MAD = 7.9576 GMD
27 apr 2026 1 GMD = 0.1258 MAD 1 MAD = 7.95 GMD
28 apr 2026 1 GMD = 0.1268 MAD 1 MAD = 7.8887 GMD

GMD-MAD og MAD-GMD vekslingskurs info

Gambiske Dalasi (GMD) er per nå brukt i Gambia. Marokkansk Dirham (MAD) er valutaen i Marokko. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gambia og Marokko, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats