> GMD-MDL og MDL-GMD vekslingskurser - 2025

GMD-MDL og MDL-GMD vekslingskurser - 2025

GMD-MDL og MDL-GMD vekslingskurser

Sjekke under for vekslingskursen for GMD -MDL og MDL-GMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GMD = 0,2542 MDL

1 MDL = 3,9335 GMD

1Å 2Å 3Å

GMD til MDLMDL til GMD

Jan 2025

Dato	GMD-MDL	MDL-GMD
01 jan 2025	1 GMD = 0.2554 MDL	1 MDL = 3.9156 GMD
02 jan 2025	1 GMD = 0.2561 MDL	1 MDL = 3.9041 GMD
03 jan 2025	1 GMD = 0.2568 MDL	1 MDL = 3.8939 GMD
04 jan 2025	1 GMD = 0.2563 MDL	1 MDL = 3.9013 GMD
05 jan 2025	1 GMD = 0.2563 MDL	1 MDL = 3.9013 GMD
06 jan 2025	1 GMD = 0.257 MDL	1 MDL = 3.8916 GMD
07 jan 2025	1 GMD = 0.2582 MDL	1 MDL = 3.8735 GMD
08 jan 2025	1 GMD = 0.262 MDL	1 MDL = 3.817 GMD
09 jan 2025	1 GMD = 0.2624 MDL	1 MDL = 3.8114 GMD
10 jan 2025	1 GMD = 0.2614 MDL	1 MDL = 3.8257 GMD
11 jan 2025	1 GMD = 0.2625 MDL	1 MDL = 3.809 GMD
12 jan 2025	1 GMD = 0.2625 MDL	1 MDL = 3.809 GMD
13 jan 2025	1 GMD = 0.2623 MDL	1 MDL = 3.8118 GMD
14 jan 2025	1 GMD = 0.2614 MDL	1 MDL = 3.8252 GMD
15 jan 2025	1 GMD = 0.2626 MDL	1 MDL = 3.8078 GMD
16 jan 2025	1 GMD = 0.2625 MDL	1 MDL = 3.809 GMD
17 jan 2025	1 GMD = 0.266 MDL	1 MDL = 3.7596 GMD
18 jan 2025	1 GMD = 0.2604 MDL	1 MDL = 3.8404 GMD
19 jan 2025	1 GMD = 0.2604 MDL	1 MDL = 3.8404 GMD
20 jan 2025	1 GMD = 0.2608 MDL	1 MDL = 3.8349 GMD
21 jan 2025	1 GMD = 0.2584 MDL	1 MDL = 3.8706 GMD
22 jan 2025	1 GMD = 0.257 MDL	1 MDL = 3.8917 GMD
23 jan 2025	1 GMD = 0.2556 MDL	1 MDL = 3.912 GMD
24 jan 2025	1 GMD = 0.2584 MDL	1 MDL = 3.8698 GMD
25 jan 2025	1 GMD = 0.2561 MDL	1 MDL = 3.9053 GMD
26 jan 2025	1 GMD = 0.2561 MDL	1 MDL = 3.9053 GMD
27 jan 2025	1 GMD = 0.2559 MDL	1 MDL = 3.9083 GMD
28 jan 2025	1 GMD = 0.253 MDL	1 MDL = 3.9518 GMD
29 jan 2025	1 GMD = 0.2588 MDL	1 MDL = 3.8632 GMD
30 jan 2025	1 GMD = 0.2583 MDL	1 MDL = 3.8712 GMD
31 jan 2025	1 GMD = 0.2574 MDL	1 MDL = 3.8849 GMD

Feb 2025

Dato	GMD-MDL	MDL-GMD
01 feb 2025	1 GMD = 0.2574 MDL	1 MDL = 3.8848 GMD
02 feb 2025	1 GMD = 0.2578 MDL	1 MDL = 3.8784 GMD
03 feb 2025	1 GMD = 0.2583 MDL	1 MDL = 3.8714 GMD
04 feb 2025	1 GMD = 0.2591 MDL	1 MDL = 3.8595 GMD
05 feb 2025	1 GMD = 0.2601 MDL	1 MDL = 3.8449 GMD
06 feb 2025	1 GMD = 0.26 MDL	1 MDL = 3.8461 GMD
07 feb 2025	1 GMD = 0.2606 MDL	1 MDL = 3.8373 GMD
08 feb 2025	1 GMD = 0.2616 MDL	1 MDL = 3.8227 GMD
09 feb 2025	1 GMD = 0.2616 MDL	1 MDL = 3.8227 GMD
10 feb 2025	1 GMD = 0.2615 MDL	1 MDL = 3.8246 GMD
11 feb 2025	1 GMD = 0.2631 MDL	1 MDL = 3.8008 GMD
12 feb 2025	1 GMD = 0.2616 MDL	1 MDL = 3.822 GMD
13 feb 2025	1 GMD = 0.2628 MDL	1 MDL = 3.8052 GMD
14 feb 2025	1 GMD = 0.2616 MDL	1 MDL = 3.8219 GMD
15 feb 2025	1 GMD = 0.2608 MDL	1 MDL = 3.8349 GMD
16 feb 2025	1 GMD = 0.2608 MDL	1 MDL = 3.8349 GMD
17 feb 2025	1 GMD = 0.2608 MDL	1 MDL = 3.8337 GMD
18 feb 2025	1 GMD = 0.261 MDL	1 MDL = 3.8313 GMD
19 feb 2025	1 GMD = 0.2589 MDL	1 MDL = 3.8623 GMD
20 feb 2025	1 GMD = 0.2587 MDL	1 MDL = 3.8652 GMD
21 feb 2025	1 GMD = 0.2593 MDL	1 MDL = 3.8567 GMD
22 feb 2025	1 GMD = 0.2593 MDL	1 MDL = 3.8571 GMD
23 feb 2025	1 GMD = 0.2593 MDL	1 MDL = 3.8571 GMD
24 feb 2025	1 GMD = 0.2586 MDL	1 MDL = 3.8666 GMD
25 feb 2025	1 GMD = 0.2606 MDL	1 MDL = 3.8372 GMD
26 feb 2025	1 GMD = 0.2581 MDL	1 MDL = 3.8748 GMD
27 feb 2025	1 GMD = 0.2608 MDL	1 MDL = 3.8349 GMD
28 feb 2025	1 GMD = 0.2585 MDL	1 MDL = 3.8691 GMD

Mar 2025

Dato	GMD-MDL	MDL-GMD
01 mar 2025	1 GMD = 0.2614 MDL	1 MDL = 3.8261 GMD
02 mar 2025	1 GMD = 0.2599 MDL	1 MDL = 3.8481 GMD
03 mar 2025	1 GMD = 0.2601 MDL	1 MDL = 3.8444 GMD
04 mar 2025	1 GMD = 0.2594 MDL	1 MDL = 3.8547 GMD
05 mar 2025	1 GMD = 0.2566 MDL	1 MDL = 3.8977 GMD
06 mar 2025	1 GMD = 0.2553 MDL	1 MDL = 3.9177 GMD
07 mar 2025	1 GMD = 0.254 MDL	1 MDL = 3.9375 GMD
08 mar 2025	1 GMD = 0.2537 MDL	1 MDL = 3.9421 GMD
09 mar 2025	1 GMD = 0.2541 MDL	1 MDL = 3.9349 GMD
10 mar 2025	1 GMD = 0.2515 MDL	1 MDL = 3.9766 GMD
11 mar 2025	1 GMD = 0.2532 MDL	1 MDL = 3.949 GMD
12 mar 2025	1 GMD = 0.2475 MDL	1 MDL = 4.0398 GMD
13 mar 2025	1 GMD = 0.2471 MDL	1 MDL = 4.0475 GMD
14 mar 2025	1 GMD = 0.252 MDL	1 MDL = 3.9676 GMD
15 mar 2025	1 GMD = 0.2466 MDL	1 MDL = 4.0556 GMD
16 mar 2025	1 GMD = 0.2489 MDL	1 MDL = 4.0183 GMD
17 mar 2025	1 GMD = 0.2497 MDL	1 MDL = 4.0042 GMD
18 mar 2025	1 GMD = 0.252 MDL	1 MDL = 3.9688 GMD
19 mar 2025	1 GMD = 0.2519 MDL	1 MDL = 3.9704 GMD
20 mar 2025	1 GMD = 0.2515 MDL	1 MDL = 3.9765 GMD
21 mar 2025	1 GMD = 0.2464 MDL	1 MDL = 4.0589 GMD
22 mar 2025	1 GMD = 0.2552 MDL	1 MDL = 3.9178 GMD
23 mar 2025	1 GMD = 0.2511 MDL	1 MDL = 3.9823 GMD
24 mar 2025	1 GMD = 0.2513 MDL	1 MDL = 3.9799 GMD
25 mar 2025	1 GMD = 0.2492 MDL	1 MDL = 4.0121 GMD
26 mar 2025	1 GMD = 0.2532 MDL	1 MDL = 3.9487 GMD
27 mar 2025	1 GMD = 0.2527 MDL	1 MDL = 3.9579 GMD
28 mar 2025	1 GMD = 0.2505 MDL	1 MDL = 3.9914 GMD
29 mar 2025	1 GMD = 0.2504 MDL	1 MDL = 3.9939 GMD
30 mar 2025	1 GMD = 0.2509 MDL	1 MDL = 3.9859 GMD
31 mar 2025	1 GMD = 0.251 MDL	1 MDL = 3.9847 GMD

Apr 2025

Dato	GMD-MDL	MDL-GMD
01 apr 2025	1 GMD = 0.2493 MDL	1 MDL = 4.0113 GMD
02 apr 2025	1 GMD = 0.249 MDL	1 MDL = 4.0159 GMD
03 apr 2025	1 GMD = 0.2476 MDL	1 MDL = 4.0386 GMD
04 apr 2025	1 GMD = 0.2465 MDL	1 MDL = 4.0568 GMD
05 apr 2025	1 GMD = 0.2487 MDL	1 MDL = 4.0217 GMD
06 apr 2025	1 GMD = 0.2487 MDL	1 MDL = 4.0217 GMD
07 apr 2025	1 GMD = 0.2482 MDL	1 MDL = 4.0286 GMD
08 apr 2025	1 GMD = 0.246 MDL	1 MDL = 4.0649 GMD
09 apr 2025	1 GMD = 0.2481 MDL	1 MDL = 4.0312 GMD
10 apr 2025	1 GMD = 0.246 MDL	1 MDL = 4.0644 GMD
11 apr 2025	1 GMD = 0.2459 MDL	1 MDL = 4.067 GMD
12 apr 2025	1 GMD = 0.2474 MDL	1 MDL = 4.0424 GMD
13 apr 2025	1 GMD = 0.247 MDL	1 MDL = 4.049 GMD
14 apr 2025	1 GMD = 0.2469 MDL	1 MDL = 4.051 GMD
15 apr 2025	1 GMD = 0.2418 MDL	1 MDL = 4.1349 GMD
16 apr 2025	1 GMD = 0.2456 MDL	1 MDL = 4.0712 GMD
17 apr 2025	1 GMD = 0.2418 MDL	1 MDL = 4.1352 GMD
18 apr 2025	1 GMD = 0.2418 MDL	1 MDL = 4.1353 GMD
19 apr 2025	1 GMD = 0.2418 MDL	1 MDL = 4.1357 GMD
20 apr 2025	1 GMD = 0.2418 MDL	1 MDL = 4.1357 GMD
21 apr 2025	1 GMD = 0.2418 MDL	1 MDL = 4.1353 GMD
22 apr 2025	1 GMD = 0.2392 MDL	1 MDL = 4.1804 GMD
23 apr 2025	1 GMD = 0.2421 MDL	1 MDL = 4.1309 GMD
24 apr 2025	1 GMD = 0.2414 MDL	1 MDL = 4.1422 GMD
25 apr 2025	1 GMD = 0.2414 MDL	1 MDL = 4.1424 GMD
26 apr 2025	1 GMD = 0.2397 MDL	1 MDL = 4.1717 GMD
27 apr 2025	1 GMD = 0.2397 MDL	1 MDL = 4.1717 GMD

GMD-MDL og MDL-GMD vekslingskurs info

Gambiske Dalasi (GMD) er per nå brukt i Gambia. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gambia og Moldova, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter