currencystats247.com

CurrencyStats247 > Vekslingskurs > GMD-MDL og MDL-GMD vekslingskurser - 2026

GMD-MDL og MDL-GMD vekslingskurser - 2026

GMD-MDL og MDL-GMD vekslingskurser

Sjekke under for vekslingskursen for GMD -MDL og MDL-GMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GMD = 0,2337 MDL
1 MDL = 4,2783 GMD

Jan 2026

DatoGMD-MDLMDL-GMD
01 jan 2026 1 GMD = 0.2276 MDL 1 MDL = 4.3936 GMD
02 jan 2026 1 GMD = 0.2274 MDL 1 MDL = 4.3978 GMD
03 jan 2026 1 GMD = 0.2273 MDL 1 MDL = 4.3997 GMD
04 jan 2026 1 GMD = 0.2273 MDL 1 MDL = 4.3997 GMD
05 jan 2026 1 GMD = 0.2278 MDL 1 MDL = 4.3892 GMD
06 jan 2026 1 GMD = 0.2297 MDL 1 MDL = 4.3541 GMD
07 jan 2026 1 GMD = 0.2276 MDL 1 MDL = 4.3937 GMD
08 jan 2026 1 GMD = 0.2289 MDL 1 MDL = 4.3694 GMD
09 jan 2026 1 GMD = 0.2307 MDL 1 MDL = 4.3354 GMD
10 jan 2026 1 GMD = 0.2291 MDL 1 MDL = 4.3649 GMD
11 jan 2026 1 GMD = 0.2292 MDL 1 MDL = 4.3622 GMD
12 jan 2026 1 GMD = 0.2295 MDL 1 MDL = 4.3571 GMD
13 jan 2026 1 GMD = 0.2321 MDL 1 MDL = 4.3091 GMD
14 jan 2026 1 GMD = 0.2326 MDL 1 MDL = 4.2994 GMD
15 jan 2026 1 GMD = 0.2343 MDL 1 MDL = 4.2675 GMD
16 jan 2026 1 GMD = 0.2333 MDL 1 MDL = 4.2872 GMD
17 jan 2026 1 GMD = 0.232 MDL 1 MDL = 4.3109 GMD
18 jan 2026 1 GMD = 0.232 MDL 1 MDL = 4.3109 GMD
19 jan 2026 1 GMD = 0.2307 MDL 1 MDL = 4.3341 GMD
20 jan 2026 1 GMD = 0.2301 MDL 1 MDL = 4.346 GMD
21 jan 2026 1 GMD = 0.2305 MDL 1 MDL = 4.339 GMD
22 jan 2026 1 GMD = 0.2322 MDL 1 MDL = 4.3071 GMD
23 jan 2026 1 GMD = 0.2331 MDL 1 MDL = 4.2897 GMD
24 jan 2026 1 GMD = 0.2314 MDL 1 MDL = 4.3224 GMD
25 jan 2026 1 GMD = 0.2314 MDL 1 MDL = 4.3224 GMD
26 jan 2026 1 GMD = 0.2311 MDL 1 MDL = 4.3268 GMD
27 jan 2026 1 GMD = 0.2291 MDL 1 MDL = 4.3651 GMD
28 jan 2026 1 GMD = 0.2296 MDL 1 MDL = 4.3552 GMD
29 jan 2026 1 GMD = 0.2298 MDL 1 MDL = 4.3507 GMD
30 jan 2026 1 GMD = 0.2288 MDL 1 MDL = 4.37 GMD
31 jan 2026 1 GMD = 0.2322 MDL 1 MDL = 4.3068 GMD

Feb 2026

DatoGMD-MDLMDL-GMD
01 feb 2026 1 GMD = 0.2322 MDL 1 MDL = 4.3058 GMD
02 feb 2026 1 GMD = 0.2322 MDL 1 MDL = 4.3072 GMD
03 feb 2026 1 GMD = 0.2303 MDL 1 MDL = 4.3421 GMD
04 feb 2026 1 GMD = 0.2317 MDL 1 MDL = 4.3166 GMD
05 feb 2026 1 GMD = 0.2313 MDL 1 MDL = 4.3237 GMD
06 feb 2026 1 GMD = 0.2336 MDL 1 MDL = 4.2814 GMD
07 feb 2026 1 GMD = 0.2329 MDL 1 MDL = 4.2941 GMD
08 feb 2026 1 GMD = 0.2329 MDL 1 MDL = 4.2941 GMD
09 feb 2026 1 GMD = 0.2325 MDL 1 MDL = 4.3005 GMD
10 feb 2026 1 GMD = 0.2302 MDL 1 MDL = 4.3442 GMD
11 feb 2026 1 GMD = 0.2299 MDL 1 MDL = 4.3495 GMD
12 feb 2026 1 GMD = 0.2306 MDL 1 MDL = 4.3371 GMD
13 feb 2026 1 GMD = 0.231 MDL 1 MDL = 4.3283 GMD
14 feb 2026 1 GMD = 0.2308 MDL 1 MDL = 4.3333 GMD
15 feb 2026 1 GMD = 0.2308 MDL 1 MDL = 4.3333 GMD
16 feb 2026 1 GMD = 0.2309 MDL 1 MDL = 4.3312 GMD
17 feb 2026 1 GMD = 0.2315 MDL 1 MDL = 4.3188 GMD
18 feb 2026 1 GMD = 0.232 MDL 1 MDL = 4.3111 GMD
19 feb 2026 1 GMD = 0.2315 MDL 1 MDL = 4.3201 GMD
20 feb 2026 1 GMD = 0.2337 MDL 1 MDL = 4.279 GMD
21 feb 2026 1 GMD = 0.2331 MDL 1 MDL = 4.2893 GMD
22 feb 2026 1 GMD = 0.2331 MDL 1 MDL = 4.2893 GMD
23 feb 2026 1 GMD = 0.2334 MDL 1 MDL = 4.2845 GMD
24 feb 2026 1 GMD = 0.2329 MDL 1 MDL = 4.2943 GMD
25 feb 2026 1 GMD = 0.2345 MDL 1 MDL = 4.2641 GMD
26 feb 2026 1 GMD = 0.2345 MDL 1 MDL = 4.2646 GMD
27 feb 2026 1 GMD = 0.2343 MDL 1 MDL = 4.2673 GMD
28 feb 2026 1 GMD = 0.2357 MDL 1 MDL = 4.2432 GMD

Mar 2026

DatoGMD-MDLMDL-GMD
01 mar 2026 1 GMD = 0.2357 MDL 1 MDL = 4.2432 GMD
02 mar 2026 1 GMD = 0.237 MDL 1 MDL = 4.2202 GMD
03 mar 2026 1 GMD = 0.2369 MDL 1 MDL = 4.2214 GMD
04 mar 2026 1 GMD = 0.2368 MDL 1 MDL = 4.2222 GMD
05 mar 2026 1 GMD = 0.2353 MDL 1 MDL = 4.2505 GMD
06 mar 2026 1 GMD = 0.2354 MDL 1 MDL = 4.2487 GMD
07 mar 2026 1 GMD = 0.234 MDL 1 MDL = 4.2727 GMD
08 mar 2026 1 GMD = 0.234 MDL 1 MDL = 4.2727 GMD
09 mar 2026 1 GMD = 0.2358 MDL 1 MDL = 4.2412 GMD
10 mar 2026 1 GMD = 0.236 MDL 1 MDL = 4.2382 GMD
11 mar 2026 1 GMD = 0.2362 MDL 1 MDL = 4.234 GMD
12 mar 2026 1 GMD = 0.2365 MDL 1 MDL = 4.2281 GMD
13 mar 2026 1 GMD = 0.2391 MDL 1 MDL = 4.1829 GMD
14 mar 2026 1 GMD = 0.2373 MDL 1 MDL = 4.2138 GMD
15 mar 2026 1 GMD = 0.2373 MDL 1 MDL = 4.2138 GMD
16 mar 2026 1 GMD = 0.2367 MDL 1 MDL = 4.225 GMD
17 mar 2026 1 GMD = 0.2371 MDL 1 MDL = 4.217 GMD
18 mar 2026 1 GMD = 0.2376 MDL 1 MDL = 4.209 GMD
19 mar 2026 1 GMD = 0.2369 MDL 1 MDL = 4.2207 GMD
20 mar 2026 1 GMD = 0.2353 MDL 1 MDL = 4.2503 GMD
21 mar 2026 1 GMD = 0.2365 MDL 1 MDL = 4.228 GMD
22 mar 2026 1 GMD = 0.2365 MDL 1 MDL = 4.228 GMD
23 mar 2026 1 GMD = 0.2376 MDL 1 MDL = 4.2086 GMD
24 mar 2026 1 GMD = 0.2397 MDL 1 MDL = 4.1727 GMD
25 mar 2026 1 GMD = 0.238 MDL 1 MDL = 4.2013 GMD
26 mar 2026 1 GMD = 0.2388 MDL 1 MDL = 4.1872 GMD
27 mar 2026 1 GMD = 0.239 MDL 1 MDL = 4.184 GMD
28 mar 2026 1 GMD = 0.239 MDL 1 MDL = 4.1843 GMD
29 mar 2026 1 GMD = 0.2382 MDL 1 MDL = 4.1985 GMD
30 mar 2026 1 GMD = 0.2398 MDL 1 MDL = 4.1708 GMD
31 mar 2026 1 GMD = 0.2408 MDL 1 MDL = 4.1536 GMD

Apr 2026

DatoGMD-MDLMDL-GMD
01 apr 2026 1 GMD = 0.238 MDL 1 MDL = 4.2017 GMD
02 apr 2026 1 GMD = 0.2394 MDL 1 MDL = 4.1769 GMD
03 apr 2026 1 GMD = 0.2372 MDL 1 MDL = 4.2151 GMD
04 apr 2026 1 GMD = 0.2372 MDL 1 MDL = 4.2151 GMD
05 apr 2026 1 GMD = 0.2372 MDL 1 MDL = 4.2151 GMD
06 apr 2026 1 GMD = 0.2372 MDL 1 MDL = 4.215 GMD
07 apr 2026 1 GMD = 0.2377 MDL 1 MDL = 4.2063 GMD
08 apr 2026 1 GMD = 0.2341 MDL 1 MDL = 4.2711 GMD
09 apr 2026 1 GMD = 0.2364 MDL 1 MDL = 4.2297 GMD
10 apr 2026 1 GMD = 0.2327 MDL 1 MDL = 4.2969 GMD
11 apr 2026 1 GMD = 0.2341 MDL 1 MDL = 4.2725 GMD
12 apr 2026 1 GMD = 0.2341 MDL 1 MDL = 4.2725 GMD
13 apr 2026 1 GMD = 0.2324 MDL 1 MDL = 4.3031 GMD
14 apr 2026 1 GMD = 0.2345 MDL 1 MDL = 4.264 GMD
15 apr 2026 1 GMD = 0.2326 MDL 1 MDL = 4.2983 GMD
16 apr 2026 1 GMD = 0.2308 MDL 1 MDL = 4.3323 GMD
17 apr 2026 1 GMD = 0.2354 MDL 1 MDL = 4.2475 GMD
18 apr 2026 1 GMD = 0.2343 MDL 1 MDL = 4.2687 GMD
19 apr 2026 1 GMD = 0.2343 MDL 1 MDL = 4.2687 GMD
20 apr 2026 1 GMD = 0.233 MDL 1 MDL = 4.2918 GMD
21 apr 2026 1 GMD = 0.2356 MDL 1 MDL = 4.2443 GMD
22 apr 2026 1 GMD = 0.2332 MDL 1 MDL = 4.2882 GMD
23 apr 2026 1 GMD = 0.2355 MDL 1 MDL = 4.2469 GMD
24 apr 2026 1 GMD = 0.2365 MDL 1 MDL = 4.2282 GMD
25 apr 2026 1 GMD = 0.2362 MDL 1 MDL = 4.2337 GMD
26 apr 2026 1 GMD = 0.2362 MDL 1 MDL = 4.2337 GMD
27 apr 2026 1 GMD = 0.2356 MDL 1 MDL = 4.2439 GMD
28 apr 2026 1 GMD = 0.2369 MDL 1 MDL = 4.2217 GMD

GMD-MDL og MDL-GMD vekslingskurs info

Gambiske Dalasi (GMD) er per nå brukt i Gambia. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gambia og Moldova, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats