> GMD-MMK og MMK-GMD vekslingskurser - 2025

GMD-MMK og MMK-GMD vekslingskurser - 2025

GMD-MMK og MMK-GMD vekslingskurser

Sjekke under for vekslingskursen for GMD -MMK og MMK-GMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GMD = 35,637 MMK

1 MMK = 0,0281 GMD

1Å 2Å 3Å

GMD til MMKMMK til GMD

Jan 2025

Dato	GMD-MMK	MMK-GMD
01 jan 2025	1 GMD = 45.1107 MMK	1 MMK = 0.0222 GMD
02 jan 2025	1 GMD = 45.1106 MMK	1 MMK = 0.0222 GMD
03 jan 2025	1 GMD = 44.7988 MMK	1 MMK = 0.0223 GMD
04 jan 2025	1 GMD = 44.7971 MMK	1 MMK = 0.0223 GMD
05 jan 2025	1 GMD = 44.7971 MMK	1 MMK = 0.0223 GMD
06 jan 2025	1 GMD = 44.78 MMK	1 MMK = 0.0223 GMD
07 jan 2025	1 GMD = 45.4251 MMK	1 MMK = 0.022 GMD
08 jan 2025	1 GMD = 46.0729 MMK	1 MMK = 0.0217 GMD
09 jan 2025	1 GMD = 45.746 MMK	1 MMK = 0.0219 GMD
10 jan 2025	1 GMD = 45.425 MMK	1 MMK = 0.022 GMD
11 jan 2025	1 GMD = 45.4236 MMK	1 MMK = 0.022 GMD
12 jan 2025	1 GMD = 45.4236 MMK	1 MMK = 0.022 GMD
13 jan 2025	1 GMD = 45.4269 MMK	1 MMK = 0.022 GMD
14 jan 2025	1 GMD = 45.1108 MMK	1 MMK = 0.0222 GMD
15 jan 2025	1 GMD = 45.4252 MMK	1 MMK = 0.022 GMD
16 jan 2025	1 GMD = 45.4234 MMK	1 MMK = 0.022 GMD
17 jan 2025	1 GMD = 45.7458 MMK	1 MMK = 0.0219 GMD
18 jan 2025	1 GMD = 44.7971 MMK	1 MMK = 0.0223 GMD
19 jan 2025	1 GMD = 44.7971 MMK	1 MMK = 0.0223 GMD
20 jan 2025	1 GMD = 44.7989 MMK	1 MMK = 0.0223 GMD
21 jan 2025	1 GMD = 44.801 MMK	1 MMK = 0.0223 GMD
22 jan 2025	1 GMD = 44.7989 MMK	1 MMK = 0.0223 GMD
23 jan 2025	1 GMD = 44.4929 MMK	1 MMK = 0.0225 GMD
24 jan 2025	1 GMD = 45.1109 MMK	1 MMK = 0.0222 GMD
25 jan 2025	1 GMD = 44.7971 MMK	1 MMK = 0.0223 GMD
26 jan 2025	1 GMD = 44.7971 MMK	1 MMK = 0.0223 GMD
27 jan 2025	1 GMD = 44.7983 MMK	1 MMK = 0.0223 GMD
28 jan 2025	1 GMD = 44.1745 MMK	1 MMK = 0.0226 GMD
29 jan 2025	1 GMD = 45.1103 MMK	1 MMK = 0.0222 GMD
30 jan 2025	1 GMD = 45.1103 MMK	1 MMK = 0.0222 GMD
31 jan 2025	1 GMD = 44.7968 MMK	1 MMK = 0.0223 GMD

Feb 2025

Dato	GMD-MMK	MMK-GMD
01 feb 2025	1 GMD = 44.7971 MMK	1 MMK = 0.0223 GMD
02 feb 2025	1 GMD = 44.7971 MMK	1 MMK = 0.0223 GMD
03 feb 2025	1 GMD = 44.799 MMK	1 MMK = 0.0223 GMD
04 feb 2025	1 GMD = 44.8009 MMK	1 MMK = 0.0223 GMD
05 feb 2025	1 GMD = 45.1108 MMK	1 MMK = 0.0222 GMD
06 feb 2025	1 GMD = 45.1104 MMK	1 MMK = 0.0222 GMD
07 feb 2025	1 GMD = 45.1107 MMK	1 MMK = 0.0222 GMD
08 feb 2025	1 GMD = 45.1103 MMK	1 MMK = 0.0222 GMD
09 feb 2025	1 GMD = 45.1103 MMK	1 MMK = 0.0222 GMD
10 feb 2025	1 GMD = 45.1105 MMK	1 MMK = 0.0222 GMD
11 feb 2025	1 GMD = 45.4063 MMK	1 MMK = 0.022 GMD
12 feb 2025	1 GMD = 45.1103 MMK	1 MMK = 0.0222 GMD
13 feb 2025	1 GMD = 29.3558 MMK	1 MMK = 0.0341 GMD
14 feb 2025	1 GMD = 45.4261 MMK	1 MMK = 0.022 GMD
15 feb 2025	1 GMD = 45.4236 MMK	1 MMK = 0.022 GMD
16 feb 2025	1 GMD = 45.4236 MMK	1 MMK = 0.022 GMD
17 feb 2025	1 GMD = 45.4248 MMK	1 MMK = 0.022 GMD
18 feb 2025	1 GMD = 29.3513 MMK	1 MMK = 0.0341 GMD
19 feb 2025	1 GMD = 29.1516 MMK	1 MMK = 0.0343 GMD
20 feb 2025	1 GMD = 29.1105 MMK	1 MMK = 0.0344 GMD
21 feb 2025	1 GMD = 29.152 MMK	1 MMK = 0.0343 GMD
22 feb 2025	1 GMD = 29.1516 MMK	1 MMK = 0.0343 GMD
23 feb 2025	1 GMD = 29.1632 MMK	1 MMK = 0.0343 GMD
24 feb 2025	1 GMD = 29.1664 MMK	1 MMK = 0.0343 GMD
25 feb 2025	1 GMD = 29.3564 MMK	1 MMK = 0.0341 GMD
26 feb 2025	1 GMD = 29.0656 MMK	1 MMK = 0.0344 GMD
27 feb 2025	1 GMD = 29.3553 MMK	1 MMK = 0.0341 GMD
28 feb 2025	1 GMD = 29.1137 MMK	1 MMK = 0.0343 GMD

Mar 2025

Dato	GMD-MMK	MMK-GMD
01 mar 2025	1 GMD = 29.3461 MMK	1 MMK = 0.0341 GMD
02 mar 2025	1 GMD = 29.3656 MMK	1 MMK = 0.0341 GMD
03 mar 2025	1 GMD = 29.3654 MMK	1 MMK = 0.0341 GMD
04 mar 2025	1 GMD = 29.3533 MMK	1 MMK = 0.0341 GMD
05 mar 2025	1 GMD = 29.1539 MMK	1 MMK = 0.0343 GMD
06 mar 2025	1 GMD = 29.3544 MMK	1 MMK = 0.0341 GMD
07 mar 2025	1 GMD = 29.3546 MMK	1 MMK = 0.0341 GMD
08 mar 2025	1 GMD = 29.1156 MMK	1 MMK = 0.0343 GMD
09 mar 2025	1 GMD = 29.3563 MMK	1 MMK = 0.0341 GMD
10 mar 2025	1 GMD = 29.3688 MMK	1 MMK = 0.034 GMD
11 mar 2025	1 GMD = 29.1122 MMK	1 MMK = 0.0343 GMD
12 mar 2025	1 GMD = 29.1483 MMK	1 MMK = 0.0343 GMD
13 mar 2025	1 GMD = 29.1513 MMK	1 MMK = 0.0343 GMD
14 mar 2025	1 GMD = 29.1174 MMK	1 MMK = 0.0343 GMD
15 mar 2025	1 GMD = 29.1473 MMK	1 MMK = 0.0343 GMD
16 mar 2025	1 GMD = 29.3708 MMK	1 MMK = 0.034 GMD
17 mar 2025	1 GMD = 29.1666 MMK	1 MMK = 0.0343 GMD
18 mar 2025	1 GMD = 29.1138 MMK	1 MMK = 0.0343 GMD
19 mar 2025	1 GMD = 29.121 MMK	1 MMK = 0.0343 GMD
20 mar 2025	1 GMD = 29.1127 MMK	1 MMK = 0.0343 GMD
21 mar 2025	1 GMD = 29.1064 MMK	1 MMK = 0.0344 GMD
22 mar 2025	1 GMD = 29.7747 MMK	1 MMK = 0.0336 GMD
23 mar 2025	1 GMD = 29.3759 MMK	1 MMK = 0.034 GMD
24 mar 2025	1 GMD = 29.3754 MMK	1 MMK = 0.034 GMD
25 mar 2025	1 GMD = 29.1148 MMK	1 MMK = 0.0343 GMD
26 mar 2025	1 GMD = 29.4257 MMK	1 MMK = 0.034 GMD
27 mar 2025	1 GMD = 29.3647 MMK	1 MMK = 0.0341 GMD
28 mar 2025	1 GMD = 29.1609 MMK	1 MMK = 0.0343 GMD
29 mar 2025	1 GMD = 29.0996 MMK	1 MMK = 0.0344 GMD
30 mar 2025	1 GMD = 29.3707 MMK	1 MMK = 0.034 GMD
31 mar 2025	1 GMD = 29.3681 MMK	1 MMK = 0.0341 GMD

Apr 2025

Dato	GMD-MMK	MMK-GMD
01 apr 2025	1 GMD = 29.1101 MMK	1 MMK = 0.0344 GMD
02 apr 2025	1 GMD = 29.1581 MMK	1 MMK = 0.0343 GMD
03 apr 2025	1 GMD = 29.0871 MMK	1 MMK = 0.0344 GMD
04 apr 2025	1 GMD = 29.3562 MMK	1 MMK = 0.0341 GMD
05 apr 2025	1 GMD = 29.3617 MMK	1 MMK = 0.0341 GMD
06 apr 2025	1 GMD = 29.3598 MMK	1 MMK = 0.0341 GMD
07 apr 2025	1 GMD = 29.3685 MMK	1 MMK = 0.0341 GMD
08 apr 2025	1 GMD = 29.0892 MMK	1 MMK = 0.0344 GMD
09 apr 2025	1 GMD = 29.3636 MMK	1 MMK = 0.0341 GMD
10 apr 2025	1 GMD = 29.1267 MMK	1 MMK = 0.0343 GMD
11 apr 2025	1 GMD = 29.0953 MMK	1 MMK = 0.0344 GMD
12 apr 2025	1 GMD = 29.3633 MMK	1 MMK = 0.0341 GMD
13 apr 2025	1 GMD = 29.3614 MMK	1 MMK = 0.0341 GMD
14 apr 2025	1 GMD = 29.3647 MMK	1 MMK = 0.0341 GMD
15 apr 2025	1 GMD = 29.365 MMK	1 MMK = 0.0341 GMD
16 apr 2025	1 GMD = 29.1156 MMK	1 MMK = 0.0343 GMD
17 apr 2025	1 GMD = 29.3601 MMK	1 MMK = 0.0341 GMD
18 apr 2025	1 GMD = 29.3636 MMK	1 MMK = 0.0341 GMD
19 apr 2025	1 GMD = 29.3636 MMK	1 MMK = 0.0341 GMD
20 apr 2025	1 GMD = 29.3599 MMK	1 MMK = 0.0341 GMD
21 apr 2025	1 GMD = 29.3675 MMK	1 MMK = 0.0341 GMD
22 apr 2025	1 GMD = 29.3635 MMK	1 MMK = 0.0341 GMD
23 apr 2025	1 GMD = 29.5671 MMK	1 MMK = 0.0338 GMD
24 apr 2025	1 GMD = 29.3564 MMK	1 MMK = 0.0341 GMD
25 apr 2025	1 GMD = 29.3663 MMK	1 MMK = 0.0341 GMD
26 apr 2025	1 GMD = 29.1554 MMK	1 MMK = 0.0343 GMD
27 apr 2025	1 GMD = 29.1554 MMK	1 MMK = 0.0343 GMD

GMD-MMK og MMK-GMD vekslingskurs info

Gambiske Dalasi (GMD) er per nå brukt i Gambia. Burmesisk Kyat (MMK) er valutaen i Myanmar (Burma). Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gambia og Myanmar (Burma), kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter