> GMD-MNT og MNT-GMD vekslingskurser - 2026

GMD-MNT og MNT-GMD vekslingskurser - 2026

GMD-MNT og MNT-GMD vekslingskurser

Sjekke under for vekslingskursen for GMD -MNT og MNT-GMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 GMD = 48,6269 MNT

1 MNT = 0,0206 GMD

1Å 2Å 3Å

GMD til MNTMNT til GMD

Jan 2026

Dato	GMD-MNT	MNT-GMD
01 jan 2026	1 GMD = 48.0941 MNT	1 MNT = 0.0208 GMD
02 jan 2026	1 GMD = 48.1151 MNT	1 MNT = 0.0208 GMD
03 jan 2026	1 GMD = 48.1 MNT	1 MNT = 0.0208 GMD
04 jan 2026	1 GMD = 48.0756 MNT	1 MNT = 0.0208 GMD
05 jan 2026	1 GMD = 48.0924 MNT	1 MNT = 0.0208 GMD
06 jan 2026	1 GMD = 48.4128 MNT	1 MNT = 0.0207 GMD
07 jan 2026	1 GMD = 48.4139 MNT	1 MNT = 0.0207 GMD
08 jan 2026	1 GMD = 48.7654 MNT	1 MNT = 0.0205 GMD
09 jan 2026	1 GMD = 48.4337 MNT	1 MNT = 0.0206 GMD
10 jan 2026	1 GMD = 48.1062 MNT	1 MNT = 0.0208 GMD
11 jan 2026	1 GMD = 48.0955 MNT	1 MNT = 0.0208 GMD
12 jan 2026	1 GMD = 48.084 MNT	1 MNT = 0.0208 GMD
13 jan 2026	1 GMD = 48.4573 MNT	1 MNT = 0.0206 GMD
14 jan 2026	1 GMD = 48.4667 MNT	1 MNT = 0.0206 GMD
15 jan 2026	1 GMD = 48.8086 MNT	1 MNT = 0.0205 GMD
16 jan 2026	1 GMD = 48.4661 MNT	1 MNT = 0.0206 GMD
17 jan 2026	1 GMD = 48.1726 MNT	1 MNT = 0.0208 GMD
18 jan 2026	1 GMD = 48.1524 MNT	1 MNT = 0.0208 GMD
19 jan 2026	1 GMD = 48.1628 MNT	1 MNT = 0.0208 GMD
20 jan 2026	1 GMD = 48.1564 MNT	1 MNT = 0.0208 GMD
21 jan 2026	1 GMD = 48.5106 MNT	1 MNT = 0.0206 GMD
22 jan 2026	1 GMD = 48.5288 MNT	1 MNT = 0.0206 GMD
23 jan 2026	1 GMD = 48.853 MNT	1 MNT = 0.0205 GMD
24 jan 2026	1 GMD = 48.8691 MNT	1 MNT = 0.0205 GMD
25 jan 2026	1 GMD = 48.8277 MNT	1 MNT = 0.0205 GMD
26 jan 2026	1 GMD = 48.8502 MNT	1 MNT = 0.0205 GMD
27 jan 2026	1 GMD = 48.5029 MNT	1 MNT = 0.0206 GMD
28 jan 2026	1 GMD = 48.9402 MNT	1 MNT = 0.0204 GMD
29 jan 2026	1 GMD = 48.8614 MNT	1 MNT = 0.0205 GMD
30 jan 2026	1 GMD = 48.541 MNT	1 MNT = 0.0206 GMD
31 jan 2026	1 GMD = 48.8671 MNT	1 MNT = 0.0205 GMD

Feb 2026

Dato	GMD-MNT	MNT-GMD
01 feb 2026	1 GMD = 48.8543 MNT	1 MNT = 0.0205 GMD
02 feb 2026	1 GMD = 48.8305 MNT	1 MNT = 0.0205 GMD
03 feb 2026	1 GMD = 48.5515 MNT	1 MNT = 0.0206 GMD
04 feb 2026	1 GMD = 48.9021 MNT	1 MNT = 0.0204 GMD
05 feb 2026	1 GMD = 48.5592 MNT	1 MNT = 0.0206 GMD
06 feb 2026	1 GMD = 49.0507 MNT	1 MNT = 0.0204 GMD
07 feb 2026	1 GMD = 48.9077 MNT	1 MNT = 0.0204 GMD
08 feb 2026	1 GMD = 48.8747 MNT	1 MNT = 0.0205 GMD
09 feb 2026	1 GMD = 48.8535 MNT	1 MNT = 0.0205 GMD
10 feb 2026	1 GMD = 48.5765 MNT	1 MNT = 0.0206 GMD
11 feb 2026	1 GMD = 48.5473 MNT	1 MNT = 0.0206 GMD
12 feb 2026	1 GMD = 48.6921 MNT	1 MNT = 0.0205 GMD
13 feb 2026	1 GMD = 48.7288 MNT	1 MNT = 0.0205 GMD
14 feb 2026	1 GMD = 48.7318 MNT	1 MNT = 0.0205 GMD
15 feb 2026	1 GMD = 48.5224 MNT	1 MNT = 0.0206 GMD
16 feb 2026	1 GMD = 48.5128 MNT	1 MNT = 0.0206 GMD
17 feb 2026	1 GMD = 48.5604 MNT	1 MNT = 0.0206 GMD
18 feb 2026	1 GMD = 48.6847 MNT	1 MNT = 0.0205 GMD
19 feb 2026	1 GMD = 48.2478 MNT	1 MNT = 0.0207 GMD
20 feb 2026	1 GMD = 48.5682 MNT	1 MNT = 0.0206 GMD
21 feb 2026	1 GMD = 48.5535 MNT	1 MNT = 0.0206 GMD
22 feb 2026	1 GMD = 48.5379 MNT	1 MNT = 0.0206 GMD
23 feb 2026	1 GMD = 48.5555 MNT	1 MNT = 0.0206 GMD
24 feb 2026	1 GMD = 48.5379 MNT	1 MNT = 0.0206 GMD
25 feb 2026	1 GMD = 48.9003 MNT	1 MNT = 0.0204 GMD
26 feb 2026	1 GMD = 48.8892 MNT	1 MNT = 0.0205 GMD
27 feb 2026	1 GMD = 49.0926 MNT	1 MNT = 0.0204 GMD
28 feb 2026	1 GMD = 49.2313 MNT	1 MNT = 0.0203 GMD

Mar 2026

Dato	GMD-MNT	MNT-GMD
01 mar 2026	1 GMD = 49.1895 MNT	1 MNT = 0.0203 GMD
02 mar 2026	1 GMD = 49.2183 MNT	1 MNT = 0.0203 GMD
03 mar 2026	1 GMD = 48.8972 MNT	1 MNT = 0.0205 GMD
04 mar 2026	1 GMD = 48.9095 MNT	1 MNT = 0.0204 GMD
05 mar 2026	1 GMD = 48.5436 MNT	1 MNT = 0.0206 GMD
06 mar 2026	1 GMD = 48.5647 MNT	1 MNT = 0.0206 GMD
07 mar 2026	1 GMD = 48.5464 MNT	1 MNT = 0.0206 GMD
08 mar 2026	1 GMD = 48.5444 MNT	1 MNT = 0.0206 GMD
09 mar 2026	1 GMD = 48.5567 MNT	1 MNT = 0.0206 GMD
10 mar 2026	1 GMD = 49.1275 MNT	1 MNT = 0.0204 GMD
11 mar 2026	1 GMD = 49.0536 MNT	1 MNT = 0.0204 GMD
12 mar 2026	1 GMD = 48.574 MNT	1 MNT = 0.0206 GMD
13 mar 2026	1 GMD = 48.9074 MNT	1 MNT = 0.0204 GMD
14 mar 2026	1 GMD = 48.7594 MNT	1 MNT = 0.0205 GMD
15 mar 2026	1 GMD = 48.555 MNT	1 MNT = 0.0206 GMD
16 mar 2026	1 GMD = 48.5899 MNT	1 MNT = 0.0206 GMD
17 mar 2026	1 GMD = 48.6305 MNT	1 MNT = 0.0206 GMD
18 mar 2026	1 GMD = 48.5936 MNT	1 MNT = 0.0206 GMD
19 mar 2026	1 GMD = 48.4574 MNT	1 MNT = 0.0206 GMD
20 mar 2026	1 GMD = 48.2385 MNT	1 MNT = 0.0207 GMD
21 mar 2026	1 GMD = 48.7803 MNT	1 MNT = 0.0205 GMD
22 mar 2026	1 GMD = 48.5441 MNT	1 MNT = 0.0206 GMD
23 mar 2026	1 GMD = 48.5303 MNT	1 MNT = 0.0206 GMD
24 mar 2026	1 GMD = 48.8898 MNT	1 MNT = 0.0205 GMD
25 mar 2026	1 GMD = 48.5609 MNT	1 MNT = 0.0206 GMD
26 mar 2026	1 GMD = 48.7616 MNT	1 MNT = 0.0205 GMD
27 mar 2026	1 GMD = 48.7083 MNT	1 MNT = 0.0205 GMD
28 mar 2026	1 GMD = 48.5894 MNT	1 MNT = 0.0206 GMD
29 mar 2026	1 GMD = 48.5844 MNT	1 MNT = 0.0206 GMD
30 mar 2026	1 GMD = 48.5645 MNT	1 MNT = 0.0206 GMD
31 mar 2026	1 GMD = 48.5695 MNT	1 MNT = 0.0206 GMD

Apr 2026

Dato	GMD-MNT	MNT-GMD
01 apr 2026	1 GMD = 48.2798 MNT	1 MNT = 0.0207 GMD
02 apr 2026	1 GMD = 48.5999 MNT	1 MNT = 0.0206 GMD
03 apr 2026	1 GMD = 48.3617 MNT	1 MNT = 0.0207 GMD
04 apr 2026	1 GMD = 48.2865 MNT	1 MNT = 0.0207 GMD
05 apr 2026	1 GMD = 48.2804 MNT	1 MNT = 0.0207 GMD
06 apr 2026	1 GMD = 48.2737 MNT	1 MNT = 0.0207 GMD
07 apr 2026	1 GMD = 48.6172 MNT	1 MNT = 0.0206 GMD
08 apr 2026	1 GMD = 48.5932 MNT	1 MNT = 0.0206 GMD
09 apr 2026	1 GMD = 48.9759 MNT	1 MNT = 0.0204 GMD
10 apr 2026	1 GMD = 48.5858 MNT	1 MNT = 0.0206 GMD
11 apr 2026	1 GMD = 48.695 MNT	1 MNT = 0.0205 GMD
12 apr 2026	1 GMD = 48.6234 MNT	1 MNT = 0.0206 GMD
13 apr 2026	1 GMD = 48.6133 MNT	1 MNT = 0.0206 GMD
14 apr 2026	1 GMD = 48.9803 MNT	1 MNT = 0.0204 GMD
15 apr 2026	1 GMD = 48.6585 MNT	1 MNT = 0.0206 GMD
16 apr 2026	1 GMD = 48.5305 MNT	1 MNT = 0.0206 GMD
17 apr 2026	1 GMD = 48.9805 MNT	1 MNT = 0.0204 GMD
18 apr 2026	1 GMD = 48.6438 MNT	1 MNT = 0.0206 GMD
19 apr 2026	1 GMD = 48.6304 MNT	1 MNT = 0.0206 GMD
20 apr 2026	1 GMD = 48.6262 MNT	1 MNT = 0.0206 GMD
21 apr 2026	1 GMD = 49.0018 MNT	1 MNT = 0.0204 GMD
22 apr 2026	1 GMD = 48.6934 MNT	1 MNT = 0.0205 GMD
23 apr 2026	1 GMD = 49.0289 MNT	1 MNT = 0.0204 GMD
24 apr 2026	1 GMD = 48.7059 MNT	1 MNT = 0.0205 GMD
25 apr 2026	1 GMD = 48.8756 MNT	1 MNT = 0.0205 GMD
26 apr 2026	1 GMD = 48.6659 MNT	1 MNT = 0.0205 GMD
27 apr 2026	1 GMD = 48.6651 MNT	1 MNT = 0.0205 GMD
28 apr 2026	1 GMD = 49.2649 MNT	1 MNT = 0.0203 GMD

GMD-MNT og MNT-GMD vekslingskurs info

Gambiske Dalasi (GMD) er per nå brukt i Gambia. Mongolsk Tughrik (MNT) er valutaen i Mongolia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gambia og Mongolia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter