currencystats247.com

CurrencyStats247 > Vekslingskurs > GMD-MOP og MOP-GMD vekslingskurser - 2026

GMD-MOP og MOP-GMD vekslingskurser - 2026

GMD-MOP og MOP-GMD vekslingskurser

Sjekke under for vekslingskursen for GMD -MOP og MOP-GMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GMD = 0,1096 MOP
1 MOP = 9,1228 GMD

Jan 2026

DatoGMD-MOPMOP-GMD
01 jan 2026 1 GMD = 0.1084 MOP 1 MOP = 9.2224 GMD
02 jan 2026 1 GMD = 0.1084 MOP 1 MOP = 9.2217 GMD
03 jan 2026 1 GMD = 0.1084 MOP 1 MOP = 9.2258 GMD
04 jan 2026 1 GMD = 0.1084 MOP 1 MOP = 9.2258 GMD
05 jan 2026 1 GMD = 0.1084 MOP 1 MOP = 9.2256 GMD
06 jan 2026 1 GMD = 0.1091 MOP 1 MOP = 9.168 GMD
07 jan 2026 1 GMD = 0.1092 MOP 1 MOP = 9.1608 GMD
08 jan 2026 1 GMD = 0.11 MOP 1 MOP = 9.091 GMD
09 jan 2026 1 GMD = 0.1093 MOP 1 MOP = 9.1515 GMD
10 jan 2026 1 GMD = 0.1085 MOP 1 MOP = 9.2138 GMD
11 jan 2026 1 GMD = 0.1086 MOP 1 MOP = 9.2081 GMD
12 jan 2026 1 GMD = 0.1085 MOP 1 MOP = 9.2169 GMD
13 jan 2026 1 GMD = 0.1093 MOP 1 MOP = 9.145 GMD
14 jan 2026 1 GMD = 0.1093 MOP 1 MOP = 9.152 GMD
15 jan 2026 1 GMD = 0.11 MOP 1 MOP = 9.089 GMD
16 jan 2026 1 GMD = 0.1093 MOP 1 MOP = 9.1492 GMD
17 jan 2026 1 GMD = 0.1087 MOP 1 MOP = 9.1996 GMD
18 jan 2026 1 GMD = 0.1087 MOP 1 MOP = 9.1996 GMD
19 jan 2026 1 GMD = 0.1085 MOP 1 MOP = 9.2165 GMD
20 jan 2026 1 GMD = 0.1085 MOP 1 MOP = 9.218 GMD
21 jan 2026 1 GMD = 0.1092 MOP 1 MOP = 9.1567 GMD
22 jan 2026 1 GMD = 0.1092 MOP 1 MOP = 9.1538 GMD
23 jan 2026 1 GMD = 0.11 MOP 1 MOP = 9.0899 GMD
24 jan 2026 1 GMD = 0.1092 MOP 1 MOP = 9.1593 GMD
25 jan 2026 1 GMD = 0.1092 MOP 1 MOP = 9.1593 GMD
26 jan 2026 1 GMD = 0.11 MOP 1 MOP = 9.0883 GMD
27 jan 2026 1 GMD = 0.1092 MOP 1 MOP = 9.159 GMD
28 jan 2026 1 GMD = 0.11 MOP 1 MOP = 9.0879 GMD
29 jan 2026 1 GMD = 0.1102 MOP 1 MOP = 9.0785 GMD
30 jan 2026 1 GMD = 0.1094 MOP 1 MOP = 9.1385 GMD
31 jan 2026 1 GMD = 0.111 MOP 1 MOP = 9.008 GMD

Feb 2026

DatoGMD-MOPMOP-GMD
01 feb 2026 1 GMD = 0.111 MOP 1 MOP = 9.006 GMD
02 feb 2026 1 GMD = 0.1103 MOP 1 MOP = 9.0647 GMD
03 feb 2026 1 GMD = 0.1094 MOP 1 MOP = 9.1375 GMD
04 feb 2026 1 GMD = 0.1102 MOP 1 MOP = 9.076 GMD
05 feb 2026 1 GMD = 0.1095 MOP 1 MOP = 9.1309 GMD
06 feb 2026 1 GMD = 0.1102 MOP 1 MOP = 9.071 GMD
07 feb 2026 1 GMD = 0.1099 MOP 1 MOP = 9.0978 GMD
08 feb 2026 1 GMD = 0.1099 MOP 1 MOP = 9.0978 GMD
09 feb 2026 1 GMD = 0.1102 MOP 1 MOP = 9.0731 GMD
10 feb 2026 1 GMD = 0.1095 MOP 1 MOP = 9.1307 GMD
11 feb 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1267 GMD
12 feb 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1265 GMD
13 feb 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1259 GMD
14 feb 2026 1 GMD = 0.1094 MOP 1 MOP = 9.1368 GMD
15 feb 2026 1 GMD = 0.1094 MOP 1 MOP = 9.1368 GMD
16 feb 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1257 GMD
17 feb 2026 1 GMD = 0.1095 MOP 1 MOP = 9.1292 GMD
18 feb 2026 1 GMD = 0.1095 MOP 1 MOP = 9.1322 GMD
19 feb 2026 1 GMD = 0.1088 MOP 1 MOP = 9.1886 GMD
20 feb 2026 1 GMD = 0.1095 MOP 1 MOP = 9.1293 GMD
21 feb 2026 1 GMD = 0.1093 MOP 1 MOP = 9.1513 GMD
22 feb 2026 1 GMD = 0.1093 MOP 1 MOP = 9.1513 GMD
23 feb 2026 1 GMD = 0.1094 MOP 1 MOP = 9.1412 GMD
24 feb 2026 1 GMD = 0.1097 MOP 1 MOP = 9.1188 GMD
25 feb 2026 1 GMD = 0.1103 MOP 1 MOP = 9.0675 GMD
26 feb 2026 1 GMD = 0.1103 MOP 1 MOP = 9.0634 GMD
27 feb 2026 1 GMD = 0.1103 MOP 1 MOP = 9.0624 GMD
28 feb 2026 1 GMD = 0.111 MOP 1 MOP = 9.0111 GMD

Mar 2026

DatoGMD-MOPMOP-GMD
01 mar 2026 1 GMD = 0.111 MOP 1 MOP = 9.0111 GMD
02 mar 2026 1 GMD = 0.1113 MOP 1 MOP = 8.9881 GMD
03 mar 2026 1 GMD = 0.11 MOP 1 MOP = 9.0881 GMD
04 mar 2026 1 GMD = 0.1102 MOP 1 MOP = 9.0741 GMD
05 mar 2026 1 GMD = 0.1096 MOP 1 MOP = 9.125 GMD
06 mar 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1233 GMD
07 mar 2026 1 GMD = 0.109 MOP 1 MOP = 9.1748 GMD
08 mar 2026 1 GMD = 0.109 MOP 1 MOP = 9.1748 GMD
09 mar 2026 1 GMD = 0.1095 MOP 1 MOP = 9.1298 GMD
10 mar 2026 1 GMD = 0.1105 MOP 1 MOP = 9.0519 GMD
11 mar 2026 1 GMD = 0.1104 MOP 1 MOP = 9.0568 GMD
12 mar 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1073 GMD
13 mar 2026 1 GMD = 0.1105 MOP 1 MOP = 9.0518 GMD
14 mar 2026 1 GMD = 0.1097 MOP 1 MOP = 9.1187 GMD
15 mar 2026 1 GMD = 0.1097 MOP 1 MOP = 9.1187 GMD
16 mar 2026 1 GMD = 0.1097 MOP 1 MOP = 9.1152 GMD
17 mar 2026 1 GMD = 0.1097 MOP 1 MOP = 9.114 GMD
18 mar 2026 1 GMD = 0.11 MOP 1 MOP = 9.0896 GMD
19 mar 2026 1 GMD = 0.1091 MOP 1 MOP = 9.1674 GMD
20 mar 2026 1 GMD = 0.109 MOP 1 MOP = 9.1701 GMD
21 mar 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1218 GMD
22 mar 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1218 GMD
23 mar 2026 1 GMD = 0.1096 MOP 1 MOP = 9.123 GMD
24 mar 2026 1 GMD = 0.1104 MOP 1 MOP = 9.0558 GMD
25 mar 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1222 GMD
26 mar 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1269 GMD
27 mar 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1082 GMD
28 mar 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1088 GMD
29 mar 2026 1 GMD = 0.1094 MOP 1 MOP = 9.1398 GMD
30 mar 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1094 GMD
31 mar 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1098 GMD

Apr 2026

DatoGMD-MOPMOP-GMD
01 apr 2026 1 GMD = 0.1091 MOP 1 MOP = 9.1669 GMD
02 apr 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1034 GMD
03 apr 2026 1 GMD = 0.1089 MOP 1 MOP = 9.1867 GMD
04 apr 2026 1 GMD = 0.1089 MOP 1 MOP = 9.1868 GMD
05 apr 2026 1 GMD = 0.1089 MOP 1 MOP = 9.1868 GMD
06 apr 2026 1 GMD = 0.1089 MOP 1 MOP = 9.1867 GMD
07 apr 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1054 GMD
08 apr 2026 1 GMD = 0.1097 MOP 1 MOP = 9.1161 GMD
09 apr 2026 1 GMD = 0.1105 MOP 1 MOP = 9.0521 GMD
10 apr 2026 1 GMD = 0.109 MOP 1 MOP = 9.1773 GMD
11 apr 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1252 GMD
12 apr 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1252 GMD
13 apr 2026 1 GMD = 0.1097 MOP 1 MOP = 9.1169 GMD
14 apr 2026 1 GMD = 0.1105 MOP 1 MOP = 9.0499 GMD
15 apr 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1074 GMD
16 apr 2026 1 GMD = 0.1089 MOP 1 MOP = 9.1846 GMD
17 apr 2026 1 GMD = 0.1105 MOP 1 MOP = 9.0518 GMD
18 apr 2026 1 GMD = 0.1099 MOP 1 MOP = 9.0968 GMD
19 apr 2026 1 GMD = 0.1099 MOP 1 MOP = 9.0968 GMD
20 apr 2026 1 GMD = 0.1097 MOP 1 MOP = 9.115 GMD
21 apr 2026 1 GMD = 0.1105 MOP 1 MOP = 9.0507 GMD
22 apr 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1058 GMD
23 apr 2026 1 GMD = 0.1109 MOP 1 MOP = 9.0183 GMD
24 apr 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1113 GMD
25 apr 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1233 GMD
26 apr 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1233 GMD
27 apr 2026 1 GMD = 0.1099 MOP 1 MOP = 9.1004 GMD
28 apr 2026 1 GMD = 0.1106 MOP 1 MOP = 9.0456 GMD

GMD-MOP og MOP-GMD vekslingskurs info

Gambiske Dalasi (GMD) er per nå brukt i Gambia. Macau Pataca (MOP) er valutaen i Macao. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gambia og Macao, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats