> GMD-MVR og MVR-GMD vekslingskurser - 2026

GMD-MVR og MVR-GMD vekslingskurser - 2026

GMD-MVR og MVR-GMD vekslingskurser

Sjekke under for vekslingskursen for GMD -MVR og MVR-GMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 GMD = 0,2104 MVR

1 MVR = 4,7525 GMD

1Å 2Å 3Å

GMD til MVRMVR til GMD

Jan 2026

Dato	GMD-MVR	MVR-GMD
01 jan 2026	1 GMD = 0.2088 MVR	1 MVR = 4.7896 GMD
02 jan 2026	1 GMD = 0.2088 MVR	1 MVR = 4.7897 GMD
03 jan 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7865 GMD
04 jan 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7865 GMD
05 jan 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7866 GMD
06 jan 2026	1 GMD = 0.2102 MVR	1 MVR = 4.758 GMD
07 jan 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7544 GMD
08 jan 2026	1 GMD = 0.2117 MVR	1 MVR = 4.7248 GMD
09 jan 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7573 GMD
10 jan 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7865 GMD
11 jan 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7865 GMD
12 jan 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7865 GMD
13 jan 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7575 GMD
14 jan 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7542 GMD
15 jan 2026	1 GMD = 0.2116 MVR	1 MVR = 4.725 GMD
16 jan 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7571 GMD
17 jan 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7865 GMD
18 jan 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7865 GMD
19 jan 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7865 GMD
20 jan 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7865 GMD
21 jan 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7577 GMD
22 jan 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7543 GMD
23 jan 2026	1 GMD = 0.2116 MVR	1 MVR = 4.7248 GMD
24 jan 2026	1 GMD = 0.2116 MVR	1 MVR = 4.7248 GMD
25 jan 2026	1 GMD = 0.2116 MVR	1 MVR = 4.7248 GMD
26 jan 2026	1 GMD = 0.2116 MVR	1 MVR = 4.7249 GMD
27 jan 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7546 GMD
28 jan 2026	1 GMD = 0.2118 MVR	1 MVR = 4.7218 GMD
29 jan 2026	1 GMD = 0.2118 MVR	1 MVR = 4.7218 GMD
30 jan 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7573 GMD
31 jan 2026	1 GMD = 0.2118 MVR	1 MVR = 4.7218 GMD

Feb 2026

Dato	GMD-MVR	MVR-GMD
01 feb 2026	1 GMD = 0.2118 MVR	1 MVR = 4.7218 GMD
02 feb 2026	1 GMD = 0.2118 MVR	1 MVR = 4.7219 GMD
03 feb 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7571 GMD
04 feb 2026	1 GMD = 0.2116 MVR	1 MVR = 4.7249 GMD
05 feb 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7544 GMD
06 feb 2026	1 GMD = 0.2116 MVR	1 MVR = 4.7251 GMD
07 feb 2026	1 GMD = 0.2116 MVR	1 MVR = 4.7248 GMD
08 feb 2026	1 GMD = 0.2116 MVR	1 MVR = 4.7248 GMD
09 feb 2026	1 GMD = 0.2116 MVR	1 MVR = 4.7248 GMD
10 feb 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7544 GMD
11 feb 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7572 GMD
12 feb 2026	1 GMD = 0.2103 MVR	1 MVR = 4.755 GMD
13 feb 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7573 GMD
14 feb 2026	1 GMD = 0.2096 MVR	1 MVR = 4.7714 GMD
15 feb 2026	1 GMD = 0.2096 MVR	1 MVR = 4.7714 GMD
16 feb 2026	1 GMD = 0.2096 MVR	1 MVR = 4.771 GMD
17 feb 2026	1 GMD = 0.2096 MVR	1 MVR = 4.7714 GMD
18 feb 2026	1 GMD = 0.2096 MVR	1 MVR = 4.7712 GMD
19 feb 2026	1 GMD = 0.2082 MVR	1 MVR = 4.8036 GMD
20 feb 2026	1 GMD = 0.2095 MVR	1 MVR = 4.7732 GMD
21 feb 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7543 GMD
22 feb 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7543 GMD
23 feb 2026	1 GMD = 0.2104 MVR	1 MVR = 4.7538 GMD
24 feb 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7547 GMD
25 feb 2026	1 GMD = 0.2116 MVR	1 MVR = 4.725 GMD
26 feb 2026	1 GMD = 0.2118 MVR	1 MVR = 4.7219 GMD
27 feb 2026	1 GMD = 0.2118 MVR	1 MVR = 4.7219 GMD
28 feb 2026	1 GMD = 0.2131 MVR	1 MVR = 4.6927 GMD

Mar 2026

Dato	GMD-MVR	MVR-GMD
01 mar 2026	1 GMD = 0.2131 MVR	1 MVR = 4.6927 GMD
02 mar 2026	1 GMD = 0.2131 MVR	1 MVR = 4.6924 GMD
03 mar 2026	1 GMD = 0.2118 MVR	1 MVR = 4.7218 GMD
04 mar 2026	1 GMD = 0.2116 MVR	1 MVR = 4.7249 GMD
05 mar 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7544 GMD
06 mar 2026	1 GMD = 0.2104 MVR	1 MVR = 4.7536 GMD
07 mar 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7543 GMD
08 mar 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7543 GMD
09 mar 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7544 GMD
10 mar 2026	1 GMD = 0.2116 MVR	1 MVR = 4.725 GMD
11 mar 2026	1 GMD = 0.2118 MVR	1 MVR = 4.7218 GMD
12 mar 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7571 GMD
13 mar 2026	1 GMD = 0.2118 MVR	1 MVR = 4.7218 GMD
14 mar 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7574 GMD
15 mar 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7574 GMD
16 mar 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7572 GMD
17 mar 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7545 GMD
18 mar 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7566 GMD
19 mar 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7866 GMD
20 mar 2026	1 GMD = 0.2088 MVR	1 MVR = 4.7896 GMD
21 mar 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7543 GMD
22 mar 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7543 GMD
23 mar 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7543 GMD
24 mar 2026	1 GMD = 0.2116 MVR	1 MVR = 4.725 GMD
25 mar 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7545 GMD
26 mar 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7572 GMD
27 mar 2026	1 GMD = 0.2103 MVR	1 MVR = 4.754 GMD
28 mar 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7574 GMD
29 mar 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7574 GMD
30 mar 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7578 GMD
31 mar 2026	1 GMD = 0.2101 MVR	1 MVR = 4.7588 GMD

Apr 2026

Dato	GMD-MVR	MVR-GMD
01 apr 2026	1 GMD = 0.209 MVR	1 MVR = 4.7836 GMD
02 apr 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7574 GMD
03 apr 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7865 GMD
04 apr 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7865 GMD
05 apr 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7865 GMD
06 apr 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7866 GMD
07 apr 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7572 GMD
08 apr 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7574 GMD
09 apr 2026	1 GMD = 0.2118 MVR	1 MVR = 4.7218 GMD
10 apr 2026	1 GMD = 0.2088 MVR	1 MVR = 4.7895 GMD
11 apr 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7543 GMD
12 apr 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7543 GMD
13 apr 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7547 GMD
14 apr 2026	1 GMD = 0.2116 MVR	1 MVR = 4.7249 GMD
15 apr 2026	1 GMD = 0.2103 MVR	1 MVR = 4.754 GMD
16 apr 2026	1 GMD = 0.2088 MVR	1 MVR = 4.7897 GMD
17 apr 2026	1 GMD = 0.2116 MVR	1 MVR = 4.7249 GMD
18 apr 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7543 GMD
19 apr 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7543 GMD
20 apr 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7544 GMD
21 apr 2026	1 GMD = 0.2116 MVR	1 MVR = 4.7249 GMD
22 apr 2026	1 GMD = 0.2104 MVR	1 MVR = 4.7536 GMD
23 apr 2026	1 GMD = 0.2116 MVR	1 MVR = 4.7248 GMD
24 apr 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7549 GMD
25 apr 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7574 GMD
26 apr 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7574 GMD
27 apr 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7568 GMD
28 apr 2026	1 GMD = 0.2118 MVR	1 MVR = 4.7217 GMD
29 apr 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7571 GMD

GMD-MVR og MVR-GMD vekslingskurs info

Gambiske Dalasi (GMD) er per nå brukt i Gambia. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gambia og Maldivene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter