currencystats247.com

CurrencyStats247 > Vekslingskurs > GMD-MWK og MWK-GMD vekslingskurser - 2025

GMD-MWK og MWK-GMD vekslingskurser - 2025

GMD-MWK og MWK-GMD vekslingskurser

Sjekke under for vekslingskursen for GMD -MWK og MWK-GMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GMD = 24,1339 MWK
1 MWK = 0,0414 GMD

Jan 2025

DatoGMD-MWKMWK-GMD
01 jan 2025 1 GMD = 24.0681 MWK 1 MWK = 0.0415 GMD
02 jan 2025 1 GMD = 24.0854 MWK 1 MWK = 0.0415 GMD
03 jan 2025 1 GMD = 23.9224 MWK 1 MWK = 0.0418 GMD
04 jan 2025 1 GMD = 23.8767 MWK 1 MWK = 0.0419 GMD
05 jan 2025 1 GMD = 23.8767 MWK 1 MWK = 0.0419 GMD
06 jan 2025 1 GMD = 23.9299 MWK 1 MWK = 0.0418 GMD
07 jan 2025 1 GMD = 24.2617 MWK 1 MWK = 0.0412 GMD
08 jan 2025 1 GMD = 24.6236 MWK 1 MWK = 0.0406 GMD
09 jan 2025 1 GMD = 24.42 MWK 1 MWK = 0.0409 GMD
10 jan 2025 1 GMD = 24.2505 MWK 1 MWK = 0.0412 GMD
11 jan 2025 1 GMD = 24.3571 MWK 1 MWK = 0.0411 GMD
12 jan 2025 1 GMD = 24.3571 MWK 1 MWK = 0.0411 GMD
13 jan 2025 1 GMD = 24.2616 MWK 1 MWK = 0.0412 GMD
14 jan 2025 1 GMD = 24.1135 MWK 1 MWK = 0.0415 GMD
15 jan 2025 1 GMD = 24.2433 MWK 1 MWK = 0.0412 GMD
16 jan 2025 1 GMD = 24.2616 MWK 1 MWK = 0.0412 GMD
17 jan 2025 1 GMD = 24.4293 MWK 1 MWK = 0.0409 GMD
18 jan 2025 1 GMD = 23.915 MWK 1 MWK = 0.0418 GMD
19 jan 2025 1 GMD = 23.915 MWK 1 MWK = 0.0418 GMD
20 jan 2025 1 GMD = 23.9494 MWK 1 MWK = 0.0418 GMD
21 jan 2025 1 GMD = 23.9187 MWK 1 MWK = 0.0418 GMD
22 jan 2025 1 GMD = 23.7892 MWK 1 MWK = 0.042 GMD
23 jan 2025 1 GMD = 23.7677 MWK 1 MWK = 0.0421 GMD
24 jan 2025 1 GMD = 24.0911 MWK 1 MWK = 0.0415 GMD
25 jan 2025 1 GMD = 23.8719 MWK 1 MWK = 0.0419 GMD
26 jan 2025 1 GMD = 23.8719 MWK 1 MWK = 0.0419 GMD
27 jan 2025 1 GMD = 23.9179 MWK 1 MWK = 0.0418 GMD
28 jan 2025 1 GMD = 23.6032 MWK 1 MWK = 0.0424 GMD
29 jan 2025 1 GMD = 24.0989 MWK 1 MWK = 0.0415 GMD
30 jan 2025 1 GMD = 24.0702 MWK 1 MWK = 0.0415 GMD
31 jan 2025 1 GMD = 23.9072 MWK 1 MWK = 0.0418 GMD

Feb 2025

DatoGMD-MWKMWK-GMD
01 feb 2025 1 GMD = 23.9074 MWK 1 MWK = 0.0418 GMD
02 feb 2025 1 GMD = 23.9471 MWK 1 MWK = 0.0418 GMD
03 feb 2025 1 GMD = 23.9081 MWK 1 MWK = 0.0418 GMD
04 feb 2025 1 GMD = 23.9162 MWK 1 MWK = 0.0418 GMD
05 feb 2025 1 GMD = 24.0907 MWK 1 MWK = 0.0415 GMD
06 feb 2025 1 GMD = 24.0896 MWK 1 MWK = 0.0415 GMD
07 feb 2025 1 GMD = 24.0996 MWK 1 MWK = 0.0415 GMD
08 feb 2025 1 GMD = 24.1924 MWK 1 MWK = 0.0413 GMD
09 feb 2025 1 GMD = 24.1924 MWK 1 MWK = 0.0413 GMD
10 feb 2025 1 GMD = 24.1038 MWK 1 MWK = 0.0415 GMD
11 feb 2025 1 GMD = 24.2334 MWK 1 MWK = 0.0413 GMD
12 feb 2025 1 GMD = 24.0878 MWK 1 MWK = 0.0415 GMD
13 feb 2025 1 GMD = 24.1943 MWK 1 MWK = 0.0413 GMD
14 feb 2025 1 GMD = 24.2594 MWK 1 MWK = 0.0412 GMD
15 feb 2025 1 GMD = 24.178 MWK 1 MWK = 0.0414 GMD
16 feb 2025 1 GMD = 24.178 MWK 1 MWK = 0.0414 GMD
17 feb 2025 1 GMD = 24.2526 MWK 1 MWK = 0.0412 GMD
18 feb 2025 1 GMD = 24.2688 MWK 1 MWK = 0.0412 GMD
19 feb 2025 1 GMD = 24.0737 MWK 1 MWK = 0.0415 GMD
20 feb 2025 1 GMD = 24.0221 MWK 1 MWK = 0.0416 GMD
21 feb 2025 1 GMD = 24.0954 MWK 1 MWK = 0.0415 GMD
22 feb 2025 1 GMD = 24.0923 MWK 1 MWK = 0.0415 GMD
23 feb 2025 1 GMD = 24.0923 MWK 1 MWK = 0.0415 GMD
24 feb 2025 1 GMD = 24.0772 MWK 1 MWK = 0.0415 GMD
25 feb 2025 1 GMD = 24.2308 MWK 1 MWK = 0.0413 GMD
26 feb 2025 1 GMD = 23.9963 MWK 1 MWK = 0.0417 GMD
27 feb 2025 1 GMD = 24.2426 MWK 1 MWK = 0.0412 GMD
28 feb 2025 1 GMD = 24.0484 MWK 1 MWK = 0.0416 GMD

Mar 2025

DatoGMD-MWKMWK-GMD
01 mar 2025 1 GMD = 24.2644 MWK 1 MWK = 0.0412 GMD
02 mar 2025 1 GMD = 24.2436 MWK 1 MWK = 0.0412 GMD
03 mar 2025 1 GMD = 24.2458 MWK 1 MWK = 0.0412 GMD
04 mar 2025 1 GMD = 24.2502 MWK 1 MWK = 0.0412 GMD
05 mar 2025 1 GMD = 24.048 MWK 1 MWK = 0.0416 GMD
06 mar 2025 1 GMD = 24.253 MWK 1 MWK = 0.0412 GMD
07 mar 2025 1 GMD = 24.2632 MWK 1 MWK = 0.0412 GMD
08 mar 2025 1 GMD = 24.018 MWK 1 MWK = 0.0416 GMD
09 mar 2025 1 GMD = 24.2795 MWK 1 MWK = 0.0412 GMD
10 mar 2025 1 GMD = 24.2425 MWK 1 MWK = 0.0412 GMD
11 mar 2025 1 GMD = 24.0758 MWK 1 MWK = 0.0415 GMD
12 mar 2025 1 GMD = 24.0994 MWK 1 MWK = 0.0415 GMD
13 mar 2025 1 GMD = 24.0809 MWK 1 MWK = 0.0415 GMD
14 mar 2025 1 GMD = 24.085 MWK 1 MWK = 0.0415 GMD
15 mar 2025 1 GMD = 24.0265 MWK 1 MWK = 0.0416 GMD
16 mar 2025 1 GMD = 24.2462 MWK 1 MWK = 0.0412 GMD
17 mar 2025 1 GMD = 24.0909 MWK 1 MWK = 0.0415 GMD
18 mar 2025 1 GMD = 24.0437 MWK 1 MWK = 0.0416 GMD
19 mar 2025 1 GMD = 24.0469 MWK 1 MWK = 0.0416 GMD
20 mar 2025 1 GMD = 24.0381 MWK 1 MWK = 0.0416 GMD
21 mar 2025 1 GMD = 24.0405 MWK 1 MWK = 0.0416 GMD
22 mar 2025 1 GMD = 24.5337 MWK 1 MWK = 0.0408 GMD
23 mar 2025 1 GMD = 24.2501 MWK 1 MWK = 0.0412 GMD
24 mar 2025 1 GMD = 24.2502 MWK 1 MWK = 0.0412 GMD
25 mar 2025 1 GMD = 24.0535 MWK 1 MWK = 0.0416 GMD
26 mar 2025 1 GMD = 24.3153 MWK 1 MWK = 0.0411 GMD
27 mar 2025 1 GMD = 24.2398 MWK 1 MWK = 0.0413 GMD
28 mar 2025 1 GMD = 24.0841 MWK 1 MWK = 0.0415 GMD
29 mar 2025 1 GMD = 24.0421 MWK 1 MWK = 0.0416 GMD
30 mar 2025 1 GMD = 24.2455 MWK 1 MWK = 0.0412 GMD
31 mar 2025 1 GMD = 24.2454 MWK 1 MWK = 0.0412 GMD

Apr 2025

DatoGMD-MWKMWK-GMD
01 apr 2025 1 GMD = 23.9788 MWK 1 MWK = 0.0417 GMD
02 apr 2025 1 GMD = 24.0727 MWK 1 MWK = 0.0415 GMD
03 apr 2025 1 GMD = 24.0245 MWK 1 MWK = 0.0416 GMD
04 apr 2025 1 GMD = 24.1892 MWK 1 MWK = 0.0413 GMD
05 apr 2025 1 GMD = 24.401 MWK 1 MWK = 0.041 GMD
06 apr 2025 1 GMD = 24.401 MWK 1 MWK = 0.041 GMD
07 apr 2025 1 GMD = 24.263 MWK 1 MWK = 0.0412 GMD
08 apr 2025 1 GMD = 24.0546 MWK 1 MWK = 0.0416 GMD
09 apr 2025 1 GMD = 24.2339 MWK 1 MWK = 0.0413 GMD
10 apr 2025 1 GMD = 24.0327 MWK 1 MWK = 0.0416 GMD
11 apr 2025 1 GMD = 24.0469 MWK 1 MWK = 0.0416 GMD
12 apr 2025 1 GMD = 24.1998 MWK 1 MWK = 0.0413 GMD
13 apr 2025 1 GMD = 24.2458 MWK 1 MWK = 0.0412 GMD
14 apr 2025 1 GMD = 24.244 MWK 1 MWK = 0.0412 GMD
15 apr 2025 1 GMD = 24.2749 MWK 1 MWK = 0.0412 GMD
16 apr 2025 1 GMD = 24.0493 MWK 1 MWK = 0.0416 GMD
17 apr 2025 1 GMD = 24.2395 MWK 1 MWK = 0.0413 GMD
18 apr 2025 1 GMD = 24.2807 MWK 1 MWK = 0.0412 GMD
19 apr 2025 1 GMD = 24.2784 MWK 1 MWK = 0.0412 GMD
20 apr 2025 1 GMD = 24.2784 MWK 1 MWK = 0.0412 GMD
21 apr 2025 1 GMD = 24.2807 MWK 1 MWK = 0.0412 GMD
22 apr 2025 1 GMD = 24.2499 MWK 1 MWK = 0.0412 GMD
23 apr 2025 1 GMD = 24.4203 MWK 1 MWK = 0.0409 GMD
24 apr 2025 1 GMD = 24.2329 MWK 1 MWK = 0.0413 GMD
25 apr 2025 1 GMD = 24.2531 MWK 1 MWK = 0.0412 GMD
26 apr 2025 1 GMD = 24.0823 MWK 1 MWK = 0.0415 GMD

GMD-MWK og MWK-GMD vekslingskurs info

Gambiske Dalasi (GMD) er per nå brukt i Gambia. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gambia og Malawi, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats