> GMD-PAB og PAB-GMD vekslingskurser - 2025

GMD-PAB og PAB-GMD vekslingskurser - 2025

GMD-PAB og PAB-GMD vekslingskurser

Sjekke under for vekslingskursen for GMD -PAB og PAB-GMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GMD = 0,0139 PAB

1 PAB = 71,7791 GMD

1Å 2Å 3Å

GMD til PABPAB til GMD

Jan 2025

Dato	GMD-PAB	PAB-GMD
01 jan 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0462 GMD
02 jan 2025	1 GMD = 0.0139 PAB	1 PAB = 71.995 GMD
03 jan 2025	1 GMD = 0.0138 PAB	1 PAB = 72.4849 GMD
04 jan 2025	1 GMD = 0.0138 PAB	1 PAB = 72.62 GMD
05 jan 2025	1 GMD = 0.0138 PAB	1 PAB = 72.62 GMD
06 jan 2025	1 GMD = 0.0138 PAB	1 PAB = 72.4633 GMD
07 jan 2025	1 GMD = 0.014 PAB	1 PAB = 71.4671 GMD
08 jan 2025	1 GMD = 0.0142 PAB	1 PAB = 70.4129 GMD
09 jan 2025	1 GMD = 0.0141 PAB	1 PAB = 71.0076 GMD
10 jan 2025	1 GMD = 0.014 PAB	1 PAB = 71.5009 GMD
11 jan 2025	1 GMD = 0.014 PAB	1 PAB = 71.1881 GMD
12 jan 2025	1 GMD = 0.014 PAB	1 PAB = 71.1881 GMD
13 jan 2025	1 GMD = 0.014 PAB	1 PAB = 71.4699 GMD
14 jan 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9162 GMD
15 jan 2025	1 GMD = 0.014 PAB	1 PAB = 71.5131 GMD
16 jan 2025	1 GMD = 0.014 PAB	1 PAB = 71.4597 GMD
17 jan 2025	1 GMD = 0.0141 PAB	1 PAB = 70.9809 GMD
18 jan 2025	1 GMD = 0.0138 PAB	1 PAB = 72.5074 GMD
19 jan 2025	1 GMD = 0.0138 PAB	1 PAB = 72.5074 GMD
20 jan 2025	1 GMD = 0.0138 PAB	1 PAB = 72.4039 GMD
21 jan 2025	1 GMD = 0.0138 PAB	1 PAB = 72.4992 GMD
22 jan 2025	1 GMD = 0.0137 PAB	1 PAB = 72.8925 GMD
23 jan 2025	1 GMD = 0.0137 PAB	1 PAB = 72.9609 GMD
24 jan 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9789 GMD
25 jan 2025	1 GMD = 0.0138 PAB	1 PAB = 72.6387 GMD
26 jan 2025	1 GMD = 0.0138 PAB	1 PAB = 72.6387 GMD
27 jan 2025	1 GMD = 0.0138 PAB	1 PAB = 72.4998 GMD
28 jan 2025	1 GMD = 0.0136 PAB	1 PAB = 73.4668 GMD
29 jan 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9492 GMD
30 jan 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0403 GMD
31 jan 2025	1 GMD = 0.0138 PAB	1 PAB = 72.5306 GMD

Feb 2025

Dato	GMD-PAB	PAB-GMD
01 feb 2025	1 GMD = 0.0138 PAB	1 PAB = 72.53 GMD
02 feb 2025	1 GMD = 0.0138 PAB	1 PAB = 72.4095 GMD
03 feb 2025	1 GMD = 0.0138 PAB	1 PAB = 72.5329 GMD
04 feb 2025	1 GMD = 0.0138 PAB	1 PAB = 72.5058 GMD
05 feb 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9731 GMD
06 feb 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9818 GMD
07 feb 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9537 GMD
08 feb 2025	1 GMD = 0.014 PAB	1 PAB = 71.6779 GMD
09 feb 2025	1 GMD = 0.014 PAB	1 PAB = 71.6779 GMD
10 feb 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9364 GMD
11 feb 2025	1 GMD = 0.014 PAB	1 PAB = 71.5488 GMD
12 feb 2025	1 GMD = 0.0139 PAB	1 PAB = 71.989 GMD
13 feb 2025	1 GMD = 0.014 PAB	1 PAB = 71.675 GMD
14 feb 2025	1 GMD = 0.014 PAB	1 PAB = 71.4715 GMD
15 feb 2025	1 GMD = 0.0139 PAB	1 PAB = 71.7122 GMD
16 feb 2025	1 GMD = 0.0139 PAB	1 PAB = 71.7122 GMD
17 feb 2025	1 GMD = 0.014 PAB	1 PAB = 71.4982 GMD
18 feb 2025	1 GMD = 0.014 PAB	1 PAB = 71.4521 GMD
19 feb 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0289 GMD
20 feb 2025	1 GMD = 0.0139 PAB	1 PAB = 72.1017 GMD
21 feb 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9666 GMD
22 feb 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9763 GMD
23 feb 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9763 GMD
24 feb 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0138 GMD
25 feb 2025	1 GMD = 0.014 PAB	1 PAB = 71.562 GMD
26 feb 2025	1 GMD = 0.0138 PAB	1 PAB = 72.2215 GMD
27 feb 2025	1 GMD = 0.014 PAB	1 PAB = 71.5148 GMD
28 feb 2025	1 GMD = 0.0139 PAB	1 PAB = 72.1007 GMD

Mar 2025

Dato	GMD-PAB	PAB-GMD
01 mar 2025	1 GMD = 0.014 PAB	1 PAB = 71.5341 GMD
02 mar 2025	1 GMD = 0.014 PAB	1 PAB = 71.5001 GMD
03 mar 2025	1 GMD = 0.014 PAB	1 PAB = 71.4982 GMD
04 mar 2025	1 GMD = 0.014 PAB	1 PAB = 71.4979 GMD
05 mar 2025	1 GMD = 0.0139 PAB	1 PAB = 72.1066 GMD
06 mar 2025	1 GMD = 0.014 PAB	1 PAB = 71.4976 GMD
07 mar 2025	1 GMD = 0.014 PAB	1 PAB = 71.4695 GMD
08 mar 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0951 GMD
09 mar 2025	1 GMD = 0.014 PAB	1 PAB = 71.4214 GMD
10 mar 2025	1 GMD = 0.014 PAB	1 PAB = 71.5 GMD
11 mar 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0943 GMD
12 mar 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9493 GMD
13 mar 2025	1 GMD = 0.0139 PAB	1 PAB = 72.004 GMD
14 mar 2025	1 GMD = 0.0139 PAB	1 PAB = 72.08 GMD
15 mar 2025	1 GMD = 0.0139 PAB	1 PAB = 72.1689 GMD
16 mar 2025	1 GMD = 0.014 PAB	1 PAB = 71.4913 GMD
17 mar 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9774 GMD
18 mar 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0842 GMD
19 mar 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0798 GMD
20 mar 2025	1 GMD = 0.0139 PAB	1 PAB = 72.1123 GMD
21 mar 2025	1 GMD = 0.0139 PAB	1 PAB = 72.1143 GMD
22 mar 2025	1 GMD = 0.0141 PAB	1 PAB = 70.676 GMD
23 mar 2025	1 GMD = 0.014 PAB	1 PAB = 71.4793 GMD
24 mar 2025	1 GMD = 0.014 PAB	1 PAB = 71.4793 GMD
25 mar 2025	1 GMD = 0.0139 PAB	1 PAB = 72.1111 GMD
26 mar 2025	1 GMD = 0.014 PAB	1 PAB = 71.3163 GMD
27 mar 2025	1 GMD = 0.014 PAB	1 PAB = 71.5404 GMD
28 mar 2025	1 GMD = 0.0139 PAB	1 PAB = 72.003 GMD
29 mar 2025	1 GMD = 0.0139 PAB	1 PAB = 72.1298 GMD
30 mar 2025	1 GMD = 0.014 PAB	1 PAB = 71.4922 GMD
31 mar 2025	1 GMD = 0.014 PAB	1 PAB = 71.5095 GMD

Apr 2025

Dato	GMD-PAB	PAB-GMD
01 apr 2025	1 GMD = 0.0139 PAB	1 PAB = 72.1154 GMD
02 apr 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0222 GMD
03 apr 2025	1 GMD = 0.0139 PAB	1 PAB = 72.1781 GMD
04 apr 2025	1 GMD = 0.014 PAB	1 PAB = 71.6814 GMD
05 apr 2025	1 GMD = 0.0141 PAB	1 PAB = 71.0598 GMD
06 apr 2025	1 GMD = 0.0141 PAB	1 PAB = 71.0598 GMD
07 apr 2025	1 GMD = 0.014 PAB	1 PAB = 71.4689 GMD
08 apr 2025	1 GMD = 0.0139 PAB	1 PAB = 72.1706 GMD
09 apr 2025	1 GMD = 0.014 PAB	1 PAB = 71.5555 GMD
10 apr 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0736 GMD
11 apr 2025	1 GMD = 0.0139 PAB	1 PAB = 72.1652 GMD
12 apr 2025	1 GMD = 0.014 PAB	1 PAB = 71.6521 GMD
13 apr 2025	1 GMD = 0.014 PAB	1 PAB = 71.4991 GMD
14 apr 2025	1 GMD = 0.014 PAB	1 PAB = 71.4998 GMD
15 apr 2025	1 GMD = 0.014 PAB	1 PAB = 71.4309 GMD
16 apr 2025	1 GMD = 0.0139 PAB	1 PAB = 72.1178 GMD
17 apr 2025	1 GMD = 0.014 PAB	1 PAB = 71.5365 GMD
18 apr 2025	1 GMD = 0.014 PAB	1 PAB = 71.5374 GMD
19 apr 2025	1 GMD = 0.014 PAB	1 PAB = 71.5441 GMD
20 apr 2025	1 GMD = 0.014 PAB	1 PAB = 71.5441 GMD
21 apr 2025	1 GMD = 0.014 PAB	1 PAB = 71.5374 GMD
22 apr 2025	1 GMD = 0.014 PAB	1 PAB = 71.5133 GMD
23 apr 2025	1 GMD = 0.0141 PAB	1 PAB = 71.01 GMD
24 apr 2025	1 GMD = 0.014 PAB	1 PAB = 71.5586 GMD
25 apr 2025	1 GMD = 0.014 PAB	1 PAB = 71.4954 GMD
26 apr 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0026 GMD
27 apr 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0026 GMD
28 apr 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9799 GMD
29 apr 2025	1 GMD = 0.0141 PAB	1 PAB = 71.0232 GMD
30 apr 2025	1 GMD = 0.014 PAB	1 PAB = 71.519 GMD

May 2025

Dato	GMD-PAB	PAB-GMD
01 mai 2025	1 GMD = 0.014 PAB	1 PAB = 71.2851 GMD
02 mai 2025	1 GMD = 0.014 PAB	1 PAB = 71.4928 GMD
03 mai 2025	1 GMD = 0.014 PAB	1 PAB = 71.3366 GMD
04 mai 2025	1 GMD = 0.014 PAB	1 PAB = 71.3366 GMD
05 mai 2025	1 GMD = 0.014 PAB	1 PAB = 71.573 GMD
06 mai 2025	1 GMD = 0.014 PAB	1 PAB = 71.5131 GMD
07 mai 2025	1 GMD = 0.0141 PAB	1 PAB = 70.9978 GMD
08 mai 2025	1 GMD = 0.014 PAB	1 PAB = 71.569 GMD
09 mai 2025	1 GMD = 0.014 PAB	1 PAB = 71.5307 GMD
10 mai 2025	1 GMD = 0.014 PAB	1 PAB = 71.5322 GMD
11 mai 2025	1 GMD = 0.014 PAB	1 PAB = 71.5322 GMD
12 mai 2025	1 GMD = 0.014 PAB	1 PAB = 71.6388 GMD
13 mai 2025	1 GMD = 0.014 PAB	1 PAB = 71.5253 GMD
14 mai 2025	1 GMD = 0.0139 PAB	1 PAB = 71.913 GMD
15 mai 2025	1 GMD = 0.0138 PAB	1 PAB = 72.4461 GMD
16 mai 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0307 GMD
17 mai 2025	1 GMD = 0.0138 PAB	1 PAB = 72.2676 GMD
18 mai 2025	1 GMD = 0.0138 PAB	1 PAB = 72.2676 GMD
19 mai 2025	1 GMD = 0.0138 PAB	1 PAB = 72.5043 GMD
20 mai 2025	1 GMD = 0.0138 PAB	1 PAB = 72.5341 GMD
21 mai 2025	1 GMD = 0.0138 PAB	1 PAB = 72.519 GMD
22 mai 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0835 GMD
23 mai 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9726 GMD
24 mai 2025	1 GMD = 0.0139 PAB	1 PAB = 72.1177 GMD
25 mai 2025	1 GMD = 0.0139 PAB	1 PAB = 72.1177 GMD
26 mai 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9951 GMD
27 mai 2025	1 GMD = 0.0139 PAB	1 PAB = 72.007 GMD
28 mai 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9783 GMD
29 mai 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9733 GMD
30 mai 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0398 GMD
31 mai 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0401 GMD

Jun 2025

Dato	GMD-PAB	PAB-GMD
01 jun 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0401 GMD
02 jun 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0522 GMD
03 jun 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9652 GMD
04 jun 2025	1 GMD = 0.0139 PAB	1 PAB = 72.034 GMD
05 jun 2025	1 GMD = 0.0143 PAB	1 PAB = 69.9943 GMD
06 jun 2025	1 GMD = 0.0142 PAB	1 PAB = 70.5123 GMD
07 jun 2025	1 GMD = 0.0141 PAB	1 PAB = 70.8791 GMD
08 jun 2025	1 GMD = 0.0141 PAB	1 PAB = 70.8791 GMD
09 jun 2025	1 GMD = 0.0141 PAB	1 PAB = 70.9962 GMD
10 jun 2025	1 GMD = 0.014 PAB	1 PAB = 71.5411 GMD
11 jun 2025	1 GMD = 0.0142 PAB	1 PAB = 70.477 GMD
12 jun 2025	1 GMD = 0.0142 PAB	1 PAB = 70.5162 GMD
13 jun 2025	1 GMD = 0.0142 PAB	1 PAB = 70.4609 GMD
14 jun 2025	1 GMD = 0.0142 PAB	1 PAB = 70.4441 GMD

GMD-PAB og PAB-GMD vekslingskurs info

Gambiske Dalasi (GMD) er per nå brukt i Gambia. Panamansk Balboa (PAB) er valutaen i Panama. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gambia og Panama, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter