> GMD-PEN og PEN-GMD vekslingskurser - 2025

GMD-PEN og PEN-GMD vekslingskurser - 2025

GMD-PEN og PEN-GMD vekslingskurser

Sjekke under for vekslingskursen for GMD -PEN og PEN-GMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GMD = 0,0514 PEN

1 PEN = 19,4594 GMD

1Å 2Å 3Å

GMD til PENPEN til GMD

Jan 2025

Dato	GMD-PEN	PEN-GMD
01 jan 2025	1 GMD = 0.052 PEN	1 PEN = 19.2226 GMD
02 jan 2025	1 GMD = 0.0522 PEN	1 PEN = 19.1663 GMD
03 jan 2025	1 GMD = 0.0518 PEN	1 PEN = 19.3114 GMD
04 jan 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3481 GMD
05 jan 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3481 GMD
06 jan 2025	1 GMD = 0.0519 PEN	1 PEN = 19.26 GMD
07 jan 2025	1 GMD = 0.0527 PEN	1 PEN = 18.9906 GMD
08 jan 2025	1 GMD = 0.0536 PEN	1 PEN = 18.6466 GMD
09 jan 2025	1 GMD = 0.0532 PEN	1 PEN = 18.8096 GMD
10 jan 2025	1 GMD = 0.0526 PEN	1 PEN = 19.0032 GMD
11 jan 2025	1 GMD = 0.0529 PEN	1 PEN = 18.9186 GMD
12 jan 2025	1 GMD = 0.0529 PEN	1 PEN = 18.9186 GMD
13 jan 2025	1 GMD = 0.0528 PEN	1 PEN = 18.9501 GMD
14 jan 2025	1 GMD = 0.0526 PEN	1 PEN = 19.0197 GMD
15 jan 2025	1 GMD = 0.0528 PEN	1 PEN = 18.956 GMD
16 jan 2025	1 GMD = 0.0527 PEN	1 PEN = 18.9878 GMD
17 jan 2025	1 GMD = 0.0529 PEN	1 PEN = 18.8888 GMD
18 jan 2025	1 GMD = 0.0518 PEN	1 PEN = 19.2907 GMD
19 jan 2025	1 GMD = 0.0518 PEN	1 PEN = 19.2907 GMD
20 jan 2025	1 GMD = 0.0519 PEN	1 PEN = 19.263 GMD
21 jan 2025	1 GMD = 0.0515 PEN	1 PEN = 19.407 GMD
22 jan 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5127 GMD
23 jan 2025	1 GMD = 0.051 PEN	1 PEN = 19.6181 GMD
24 jan 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3814 GMD
25 jan 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5596 GMD
26 jan 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5596 GMD
27 jan 2025	1 GMD = 0.0513 PEN	1 PEN = 19.4862 GMD
28 jan 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6375 GMD
29 jan 2025	1 GMD = 0.0519 PEN	1 PEN = 19.2645 GMD
30 jan 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3868 GMD
31 jan 2025	1 GMD = 0.0513 PEN	1 PEN = 19.497 GMD

Feb 2025

Dato	GMD-PEN	PEN-GMD
01 feb 2025	1 GMD = 0.0513 PEN	1 PEN = 19.4969 GMD
02 feb 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4648 GMD
03 feb 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4598 GMD
04 feb 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5643 GMD
05 feb 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3893 GMD
06 feb 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3684 GMD
07 feb 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3612 GMD
08 feb 2025	1 GMD = 0.0518 PEN	1 PEN = 19.2867 GMD
09 feb 2025	1 GMD = 0.0518 PEN	1 PEN = 19.2867 GMD
10 feb 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3571 GMD
11 feb 2025	1 GMD = 0.0519 PEN	1 PEN = 19.2827 GMD
12 feb 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3984 GMD
13 feb 2025	1 GMD = 0.0518 PEN	1 PEN = 19.3135 GMD
14 feb 2025	1 GMD = 0.052 PEN	1 PEN = 19.2365 GMD
15 feb 2025	1 GMD = 0.0518 PEN	1 PEN = 19.3017 GMD
16 feb 2025	1 GMD = 0.0518 PEN	1 PEN = 19.3017 GMD
17 feb 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3275 GMD
18 feb 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3446 GMD
19 feb 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5573 GMD
20 feb 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5477 GMD
21 feb 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5389 GMD
22 feb 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5415 GMD
23 feb 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5415 GMD
24 feb 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5614 GMD
25 feb 2025	1 GMD = 0.0515 PEN	1 PEN = 19.4248 GMD
26 feb 2025	1 GMD = 0.051 PEN	1 PEN = 19.6132 GMD
27 feb 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5286 GMD
28 feb 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6473 GMD

Mar 2025

Dato	GMD-PEN	PEN-GMD
01 mar 2025	1 GMD = 0.0521 PEN	1 PEN = 19.1955 GMD
02 mar 2025	1 GMD = 0.0521 PEN	1 PEN = 19.1948 GMD
03 mar 2025	1 GMD = 0.0519 PEN	1 PEN = 19.2753 GMD
04 mar 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3956 GMD
05 mar 2025	1 GMD = 0.0509 PEN	1 PEN = 19.647 GMD
06 mar 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5847 GMD
07 mar 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5609 GMD
08 mar 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7114 GMD
09 mar 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5477 GMD
10 mar 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5559 GMD
11 mar 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6997 GMD
12 mar 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6402 GMD
13 mar 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6641 GMD
14 mar 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6587 GMD
15 mar 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6739 GMD
16 mar 2025	1 GMD = 0.0512 PEN	1 PEN = 19.542 GMD
17 mar 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6844 GMD
18 mar 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7351 GMD
19 mar 2025	1 GMD = 0.0504 PEN	1 PEN = 19.8403 GMD
20 mar 2025	1 GMD = 0.0503 PEN	1 PEN = 19.8974 GMD
21 mar 2025	1 GMD = 0.0502 PEN	1 PEN = 19.9175 GMD
22 mar 2025	1 GMD = 0.0513 PEN	1 PEN = 19.4997 GMD
23 mar 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6633 GMD
24 mar 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6632 GMD
25 mar 2025	1 GMD = 0.0505 PEN	1 PEN = 19.7949 GMD
26 mar 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6368 GMD
27 mar 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6558 GMD
28 mar 2025	1 GMD = 0.0506 PEN	1 PEN = 19.7796 GMD
29 mar 2025	1 GMD = 0.0505 PEN	1 PEN = 19.7843 GMD
30 mar 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5377 GMD
31 mar 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5425 GMD

Apr 2025

Dato	GMD-PEN	PEN-GMD
01 apr 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7123 GMD
02 apr 2025	1 GMD = 0.051 PEN	1 PEN = 19.6096 GMD
03 apr 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6447 GMD
04 apr 2025	1 GMD = 0.0513 PEN	1 PEN = 19.5076 GMD
05 apr 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3393 GMD
06 apr 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3393 GMD
07 apr 2025	1 GMD = 0.0515 PEN	1 PEN = 19.4191 GMD
08 apr 2025	1 GMD = 0.051 PEN	1 PEN = 19.6036 GMD
09 apr 2025	1 GMD = 0.0523 PEN	1 PEN = 19.1065 GMD
10 apr 2025	1 GMD = 0.0521 PEN	1 PEN = 19.1779 GMD
11 apr 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3569 GMD
12 apr 2025	1 GMD = 0.0521 PEN	1 PEN = 19.197 GMD
13 apr 2025	1 GMD = 0.0521 PEN	1 PEN = 19.1775 GMD
14 apr 2025	1 GMD = 0.0521 PEN	1 PEN = 19.1761 GMD
15 apr 2025	1 GMD = 0.0523 PEN	1 PEN = 19.1212 GMD
16 apr 2025	1 GMD = 0.0519 PEN	1 PEN = 19.2717 GMD
17 apr 2025	1 GMD = 0.0521 PEN	1 PEN = 19.1967 GMD
18 apr 2025	1 GMD = 0.0526 PEN	1 PEN = 19.0001 GMD
19 apr 2025	1 GMD = 0.0526 PEN	1 PEN = 19.0016 GMD
20 apr 2025	1 GMD = 0.0526 PEN	1 PEN = 19.0016 GMD
21 apr 2025	1 GMD = 0.0526 PEN	1 PEN = 18.9999 GMD
22 apr 2025	1 GMD = 0.0518 PEN	1 PEN = 19.2934 GMD
23 apr 2025	1 GMD = 0.0521 PEN	1 PEN = 19.2016 GMD
24 apr 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3891 GMD
25 apr 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4654 GMD
26 apr 2025	1 GMD = 0.051 PEN	1 PEN = 19.6213 GMD
27 apr 2025	1 GMD = 0.051 PEN	1 PEN = 19.6213 GMD
28 apr 2025	1 GMD = 0.051 PEN	1 PEN = 19.6141 GMD
29 apr 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3715 GMD
30 apr 2025	1 GMD = 0.0513 PEN	1 PEN = 19.506 GMD

May 2025

Dato	GMD-PEN	PEN-GMD
01 mai 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4422 GMD
02 mai 2025	1 GMD = 0.0513 PEN	1 PEN = 19.4997 GMD
03 mai 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4573 GMD
04 mai 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4573 GMD
05 mai 2025	1 GMD = 0.051 PEN	1 PEN = 19.6092 GMD
06 mai 2025	1 GMD = 0.0513 PEN	1 PEN = 19.5122 GMD
07 mai 2025	1 GMD = 0.0515 PEN	1 PEN = 19.4286 GMD
08 mai 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5871 GMD
09 mai 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6878 GMD
10 mai 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6383 GMD
11 mai 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6383 GMD
12 mai 2025	1 GMD = 0.051 PEN	1 PEN = 19.6115 GMD
13 mai 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5639 GMD
14 mai 2025	1 GMD = 0.051 PEN	1 PEN = 19.6184 GMD
15 mai 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7212 GMD
16 mai 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5375 GMD
17 mai 2025	1 GMD = 0.051 PEN	1 PEN = 19.6018 GMD
18 mai 2025	1 GMD = 0.051 PEN	1 PEN = 19.6018 GMD
19 mai 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6659 GMD
20 mai 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6503 GMD
21 mai 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6695 GMD
22 mai 2025	1 GMD = 0.051 PEN	1 PEN = 19.5988 GMD
23 mai 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6724 GMD
24 mai 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7119 GMD
25 mai 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7119 GMD
26 mai 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6677 GMD
27 mai 2025	1 GMD = 0.0508 PEN	1 PEN = 19.69 GMD
28 mai 2025	1 GMD = 0.0506 PEN	1 PEN = 19.769 GMD
29 mai 2025	1 GMD = 0.0506 PEN	1 PEN = 19.7666 GMD
30 mai 2025	1 GMD = 0.0503 PEN	1 PEN = 19.8879 GMD
31 mai 2025	1 GMD = 0.0503 PEN	1 PEN = 19.888 GMD

Jun 2025

Dato	GMD-PEN	PEN-GMD
01 jun 2025	1 GMD = 0.0503 PEN	1 PEN = 19.888 GMD
02 jun 2025	1 GMD = 0.0502 PEN	1 PEN = 19.909 GMD
03 jun 2025	1 GMD = 0.0503 PEN	1 PEN = 19.877 GMD
04 jun 2025	1 GMD = 0.0503 PEN	1 PEN = 19.8792 GMD
05 jun 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3632 GMD
06 jun 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4457 GMD
07 jun 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5507 GMD
08 jun 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5507 GMD
09 jun 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4552 GMD
10 jun 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6886 GMD
11 jun 2025	1 GMD = 0.0515 PEN	1 PEN = 19.4168 GMD
12 jun 2025	1 GMD = 0.0515 PEN	1 PEN = 19.4071 GMD
13 jun 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5217 GMD
14 jun 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5328 GMD

GMD-PEN og PEN-GMD vekslingskurs info

Gambiske Dalasi (GMD) er per nå brukt i Gambia. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gambia og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter