> GMD-PGK og PGK-GMD vekslingskurser - 2025

GMD-PGK og PGK-GMD vekslingskurser - 2025

GMD-PGK og PGK-GMD vekslingskurser

Sjekke under for vekslingskursen for GMD -PGK og PGK-GMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GMD = 0,0569 PGK

1 PGK = 17,5812 GMD

1Å 2Å 3Å

GMD til PGKPGK til GMD

Jan 2025

Dato	GMD-PGK	PGK-GMD
01 jan 2025	1 GMD = 0.0564 PGK	1 PGK = 17.7366 GMD
02 jan 2025	1 GMD = 0.0564 PGK	1 PGK = 17.715 GMD
03 jan 2025	1 GMD = 0.0553 PGK	1 PGK = 18.095 GMD
04 jan 2025	1 GMD = 0.0552 PGK	1 PGK = 18.1295 GMD
05 jan 2025	1 GMD = 0.0552 PGK	1 PGK = 18.1295 GMD
06 jan 2025	1 GMD = 0.0553 PGK	1 PGK = 18.0848 GMD
07 jan 2025	1 GMD = 0.0569 PGK	1 PGK = 17.574 GMD
08 jan 2025	1 GMD = 0.0569 PGK	1 PGK = 17.562 GMD
09 jan 2025	1 GMD = 0.0565 PGK	1 PGK = 17.7107 GMD
10 jan 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8365 GMD
11 jan 2025	1 GMD = 0.0563 PGK	1 PGK = 17.7574 GMD
12 jan 2025	1 GMD = 0.0563 PGK	1 PGK = 17.7574 GMD
13 jan 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8124 GMD
14 jan 2025	1 GMD = 0.0566 PGK	1 PGK = 17.6635 GMD
15 jan 2025	1 GMD = 0.0569 PGK	1 PGK = 17.5644 GMD
16 jan 2025	1 GMD = 0.057 PGK	1 PGK = 17.5494 GMD
17 jan 2025	1 GMD = 0.0573 PGK	1 PGK = 17.4527 GMD
18 jan 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8284 GMD
19 jan 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8284 GMD
20 jan 2025	1 GMD = 0.0562 PGK	1 PGK = 17.8028 GMD
21 jan 2025	1 GMD = 0.0562 PGK	1 PGK = 17.8031 GMD
22 jan 2025	1 GMD = 0.0559 PGK	1 PGK = 17.9003 GMD
23 jan 2025	1 GMD = 0.055 PGK	1 PGK = 18.1754 GMD
24 jan 2025	1 GMD = 0.0558 PGK	1 PGK = 17.9318 GMD
25 jan 2025	1 GMD = 0.0553 PGK	1 PGK = 18.0967 GMD
26 jan 2025	1 GMD = 0.0553 PGK	1 PGK = 18.0967 GMD
27 jan 2025	1 GMD = 0.0554 PGK	1 PGK = 18.0661 GMD
28 jan 2025	1 GMD = 0.0554 PGK	1 PGK = 18.043 GMD
29 jan 2025	1 GMD = 0.0566 PGK	1 PGK = 17.6726 GMD
30 jan 2025	1 GMD = 0.0565 PGK	1 PGK = 17.6942 GMD
31 jan 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8128 GMD

Feb 2025

Dato	GMD-PGK	PGK-GMD
01 feb 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8127 GMD
02 feb 2025	1 GMD = 0.0562 PGK	1 PGK = 17.7828 GMD
03 feb 2025	1 GMD = 0.0553 PGK	1 PGK = 18.0757 GMD
04 feb 2025	1 GMD = 0.0562 PGK	1 PGK = 17.8066 GMD
05 feb 2025	1 GMD = 0.0558 PGK	1 PGK = 17.9328 GMD
06 feb 2025	1 GMD = 0.0566 PGK	1 PGK = 17.6621 GMD
07 feb 2025	1 GMD = 0.0558 PGK	1 PGK = 17.9142 GMD
08 feb 2025	1 GMD = 0.056 PGK	1 PGK = 17.8456 GMD
09 feb 2025	1 GMD = 0.056 PGK	1 PGK = 17.8456 GMD
10 feb 2025	1 GMD = 0.0567 PGK	1 PGK = 17.6441 GMD
11 feb 2025	1 GMD = 0.057 PGK	1 PGK = 17.5421 GMD
12 feb 2025	1 GMD = 0.0558 PGK	1 PGK = 17.9069 GMD
13 feb 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8271 GMD
14 feb 2025	1 GMD = 0.0563 PGK	1 PGK = 17.7713 GMD
15 feb 2025	1 GMD = 0.0561 PGK	1 PGK = 17.831 GMD
16 feb 2025	1 GMD = 0.0561 PGK	1 PGK = 17.831 GMD
17 feb 2025	1 GMD = 0.0563 PGK	1 PGK = 17.7762 GMD
18 feb 2025	1 GMD = 0.0571 PGK	1 PGK = 17.4993 GMD
19 feb 2025	1 GMD = 0.0559 PGK	1 PGK = 17.8951 GMD
20 feb 2025	1 GMD = 0.0557 PGK	1 PGK = 17.9676 GMD
21 feb 2025	1 GMD = 0.0567 PGK	1 PGK = 17.6238 GMD
22 feb 2025	1 GMD = 0.0567 PGK	1 PGK = 17.6262 GMD
23 feb 2025	1 GMD = 0.0567 PGK	1 PGK = 17.6262 GMD
24 feb 2025	1 GMD = 0.0567 PGK	1 PGK = 17.6356 GMD
25 feb 2025	1 GMD = 0.0563 PGK	1 PGK = 17.7746 GMD
26 feb 2025	1 GMD = 0.0562 PGK	1 PGK = 17.7781 GMD
27 feb 2025	1 GMD = 0.0563 PGK	1 PGK = 17.7679 GMD
28 feb 2025	1 GMD = 0.0558 PGK	1 PGK = 17.9116 GMD

Mar 2025

Dato	GMD-PGK	PGK-GMD
01 mar 2025	1 GMD = 0.0556 PGK	1 PGK = 17.999 GMD
02 mar 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8148 GMD
03 mar 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8144 GMD
04 mar 2025	1 GMD = 0.0563 PGK	1 PGK = 17.7653 GMD
05 mar 2025	1 GMD = 0.0566 PGK	1 PGK = 17.6566 GMD
06 mar 2025	1 GMD = 0.0571 PGK	1 PGK = 17.5084 GMD
07 mar 2025	1 GMD = 0.0571 PGK	1 PGK = 17.5028 GMD
08 mar 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8238 GMD
09 mar 2025	1 GMD = 0.0572 PGK	1 PGK = 17.491 GMD
10 mar 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8108 GMD
11 mar 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8261 GMD
12 mar 2025	1 GMD = 0.0559 PGK	1 PGK = 17.874 GMD
13 mar 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8317 GMD
14 mar 2025	1 GMD = 0.056 PGK	1 PGK = 17.8599 GMD
15 mar 2025	1 GMD = 0.057 PGK	1 PGK = 17.558 GMD
16 mar 2025	1 GMD = 0.0567 PGK	1 PGK = 17.6323 GMD
17 mar 2025	1 GMD = 0.0571 PGK	1 PGK = 17.5039 GMD
18 mar 2025	1 GMD = 0.057 PGK	1 PGK = 17.5286 GMD
19 mar 2025	1 GMD = 0.057 PGK	1 PGK = 17.5344 GMD
20 mar 2025	1 GMD = 0.0558 PGK	1 PGK = 17.9077 GMD
21 mar 2025	1 GMD = 0.0562 PGK	1 PGK = 17.7873 GMD
22 mar 2025	1 GMD = 0.0582 PGK	1 PGK = 17.1682 GMD
23 mar 2025	1 GMD = 0.0571 PGK	1 PGK = 17.5022 GMD
24 mar 2025	1 GMD = 0.0571 PGK	1 PGK = 17.5022 GMD
25 mar 2025	1 GMD = 0.0567 PGK	1 PGK = 17.6414 GMD
26 mar 2025	1 GMD = 0.0578 PGK	1 PGK = 17.3071 GMD
27 mar 2025	1 GMD = 0.0576 PGK	1 PGK = 17.3611 GMD
28 mar 2025	1 GMD = 0.0572 PGK	1 PGK = 17.4693 GMD
29 mar 2025	1 GMD = 0.0566 PGK	1 PGK = 17.6566 GMD
30 mar 2025	1 GMD = 0.0571 PGK	1 PGK = 17.5157 GMD
31 mar 2025	1 GMD = 0.0568 PGK	1 PGK = 17.6056 GMD

Apr 2025

Dato	GMD-PGK	PGK-GMD
01 apr 2025	1 GMD = 0.0564 PGK	1 PGK = 17.7156 GMD
02 apr 2025	1 GMD = 0.0573 PGK	1 PGK = 17.4597 GMD
03 apr 2025	1 GMD = 0.0566 PGK	1 PGK = 17.6649 GMD
04 apr 2025	1 GMD = 0.0576 PGK	1 PGK = 17.3651 GMD
05 apr 2025	1 GMD = 0.0581 PGK	1 PGK = 17.2164 GMD
06 apr 2025	1 GMD = 0.0581 PGK	1 PGK = 17.2164 GMD
07 apr 2025	1 GMD = 0.0569 PGK	1 PGK = 17.5691 GMD
08 apr 2025	1 GMD = 0.0562 PGK	1 PGK = 17.7965 GMD
09 apr 2025	1 GMD = 0.0577 PGK	1 PGK = 17.3245 GMD
10 apr 2025	1 GMD = 0.0571 PGK	1 PGK = 17.5068 GMD
11 apr 2025	1 GMD = 0.0568 PGK	1 PGK = 17.6206 GMD
12 apr 2025	1 GMD = 0.0577 PGK	1 PGK = 17.3387 GMD
13 apr 2025	1 GMD = 0.0575 PGK	1 PGK = 17.3778 GMD
14 apr 2025	1 GMD = 0.0575 PGK	1 PGK = 17.378 GMD
15 apr 2025	1 GMD = 0.057 PGK	1 PGK = 17.5403 GMD
16 apr 2025	1 GMD = 0.0566 PGK	1 PGK = 17.6631 GMD
17 apr 2025	1 GMD = 0.0578 PGK	1 PGK = 17.2979 GMD
18 apr 2025	1 GMD = 0.0578 PGK	1 PGK = 17.2981 GMD
19 apr 2025	1 GMD = 0.0578 PGK	1 PGK = 17.2997 GMD
20 apr 2025	1 GMD = 0.0578 PGK	1 PGK = 17.2997 GMD
21 apr 2025	1 GMD = 0.0578 PGK	1 PGK = 17.2981 GMD
22 apr 2025	1 GMD = 0.0579 PGK	1 PGK = 17.2837 GMD
23 apr 2025	1 GMD = 0.0574 PGK	1 PGK = 17.4121 GMD
24 apr 2025	1 GMD = 0.0578 PGK	1 PGK = 17.288 GMD
25 apr 2025	1 GMD = 0.0571 PGK	1 PGK = 17.5213 GMD
26 apr 2025	1 GMD = 0.0563 PGK	1 PGK = 17.7645 GMD
27 apr 2025	1 GMD = 0.0563 PGK	1 PGK = 17.7645 GMD
28 apr 2025	1 GMD = 0.0575 PGK	1 PGK = 17.3837 GMD
29 apr 2025	1 GMD = 0.0583 PGK	1 PGK = 17.1424 GMD
30 apr 2025	1 GMD = 0.0571 PGK	1 PGK = 17.5164 GMD

May 2025

Dato	GMD-PGK	PGK-GMD
01 mai 2025	1 GMD = 0.0573 PGK	1 PGK = 17.4596 GMD
02 mai 2025	1 GMD = 0.058 PGK	1 PGK = 17.243 GMD
03 mai 2025	1 GMD = 0.0581 PGK	1 PGK = 17.2055 GMD
04 mai 2025	1 GMD = 0.0581 PGK	1 PGK = 17.2055 GMD
05 mai 2025	1 GMD = 0.0571 PGK	1 PGK = 17.5188 GMD
06 mai 2025	1 GMD = 0.0571 PGK	1 PGK = 17.498 GMD
07 mai 2025	1 GMD = 0.0584 PGK	1 PGK = 17.1124 GMD
08 mai 2025	1 GMD = 0.058 PGK	1 PGK = 17.2476 GMD
09 mai 2025	1 GMD = 0.058 PGK	1 PGK = 17.2334 GMD
10 mai 2025	1 GMD = 0.0568 PGK	1 PGK = 17.5986 GMD
11 mai 2025	1 GMD = 0.058 PGK	1 PGK = 17.2395 GMD
12 mai 2025	1 GMD = 0.0579 PGK	1 PGK = 17.26 GMD
13 mai 2025	1 GMD = 0.0581 PGK	1 PGK = 17.2219 GMD
14 mai 2025	1 GMD = 0.0578 PGK	1 PGK = 17.3091 GMD
15 mai 2025	1 GMD = 0.0573 PGK	1 PGK = 17.4375 GMD
16 mai 2025	1 GMD = 0.0577 PGK	1 PGK = 17.3307 GMD
17 mai 2025	1 GMD = 0.0575 PGK	1 PGK = 17.3877 GMD
18 mai 2025	1 GMD = 0.0575 PGK	1 PGK = 17.3877 GMD
19 mai 2025	1 GMD = 0.0573 PGK	1 PGK = 17.443 GMD
20 mai 2025	1 GMD = 0.0573 PGK	1 PGK = 17.4418 GMD
21 mai 2025	1 GMD = 0.0565 PGK	1 PGK = 17.6906 GMD
22 mai 2025	1 GMD = 0.0569 PGK	1 PGK = 17.5839 GMD
23 mai 2025	1 GMD = 0.057 PGK	1 PGK = 17.5567 GMD
24 mai 2025	1 GMD = 0.0568 PGK	1 PGK = 17.5916 GMD
25 mai 2025	1 GMD = 0.0568 PGK	1 PGK = 17.5916 GMD
26 mai 2025	1 GMD = 0.057 PGK	1 PGK = 17.5539 GMD
27 mai 2025	1 GMD = 0.057 PGK	1 PGK = 17.5476 GMD
28 mai 2025	1 GMD = 0.0579 PGK	1 PGK = 17.2829 GMD
29 mai 2025	1 GMD = 0.0579 PGK	1 PGK = 17.2786 GMD
30 mai 2025	1 GMD = 0.057 PGK	1 PGK = 17.5451 GMD
31 mai 2025	1 GMD = 0.057 PGK	1 PGK = 17.5451 GMD

Jun 2025

Dato	GMD-PGK	PGK-GMD
01 jun 2025	1 GMD = 0.0569 PGK	1 PGK = 17.5697 GMD
02 jun 2025	1 GMD = 0.057 PGK	1 PGK = 17.5444 GMD
03 jun 2025	1 GMD = 0.0571 PGK	1 PGK = 17.5162 GMD
04 jun 2025	1 GMD = 0.0579 PGK	1 PGK = 17.2715 GMD
05 jun 2025	1 GMD = 0.0596 PGK	1 PGK = 16.7805 GMD
06 jun 2025	1 GMD = 0.0583 PGK	1 PGK = 17.1524 GMD
07 jun 2025	1 GMD = 0.058 PGK	1 PGK = 17.245 GMD
08 jun 2025	1 GMD = 0.058 PGK	1 PGK = 17.245 GMD
09 jun 2025	1 GMD = 0.0588 PGK	1 PGK = 17.0188 GMD
10 jun 2025	1 GMD = 0.0583 PGK	1 PGK = 17.1396 GMD
11 jun 2025	1 GMD = 0.0584 PGK	1 PGK = 17.1328 GMD
12 jun 2025	1 GMD = 0.0592 PGK	1 PGK = 16.8867 GMD
13 jun 2025	1 GMD = 0.0593 PGK	1 PGK = 16.8678 GMD

GMD-PGK og PGK-GMD vekslingskurs info

Gambiske Dalasi (GMD) er per nå brukt i Gambia. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gambia og Papua New Guinea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter