currencystats247.com

CurrencyStats247 > Vekslingskurs > GMD-PGK og PGK-GMD vekslingskurser - 2025

GMD-PGK og PGK-GMD vekslingskurser - 2025

GMD-PGK og PGK-GMD vekslingskurser

Sjekke under for vekslingskursen for GMD -PGK og PGK-GMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GMD = 0,0566 PGK
1 PGK = 17,6803 GMD

Jan 2025

DatoGMD-PGKPGK-GMD
01 jan 2025 1 GMD = 0.0564 PGK 1 PGK = 17.7366 GMD
02 jan 2025 1 GMD = 0.0564 PGK 1 PGK = 17.715 GMD
03 jan 2025 1 GMD = 0.0553 PGK 1 PGK = 18.095 GMD
04 jan 2025 1 GMD = 0.0552 PGK 1 PGK = 18.1295 GMD
05 jan 2025 1 GMD = 0.0552 PGK 1 PGK = 18.1295 GMD
06 jan 2025 1 GMD = 0.0553 PGK 1 PGK = 18.0848 GMD
07 jan 2025 1 GMD = 0.0569 PGK 1 PGK = 17.574 GMD
08 jan 2025 1 GMD = 0.0569 PGK 1 PGK = 17.562 GMD
09 jan 2025 1 GMD = 0.0565 PGK 1 PGK = 17.7107 GMD
10 jan 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8365 GMD
11 jan 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7574 GMD
12 jan 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7574 GMD
13 jan 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8124 GMD
14 jan 2025 1 GMD = 0.0566 PGK 1 PGK = 17.6635 GMD
15 jan 2025 1 GMD = 0.0569 PGK 1 PGK = 17.5644 GMD
16 jan 2025 1 GMD = 0.057 PGK 1 PGK = 17.5494 GMD
17 jan 2025 1 GMD = 0.0573 PGK 1 PGK = 17.4527 GMD
18 jan 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8284 GMD
19 jan 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8284 GMD
20 jan 2025 1 GMD = 0.0562 PGK 1 PGK = 17.8028 GMD
21 jan 2025 1 GMD = 0.0562 PGK 1 PGK = 17.8031 GMD
22 jan 2025 1 GMD = 0.0559 PGK 1 PGK = 17.9003 GMD
23 jan 2025 1 GMD = 0.055 PGK 1 PGK = 18.1754 GMD
24 jan 2025 1 GMD = 0.0558 PGK 1 PGK = 17.9318 GMD
25 jan 2025 1 GMD = 0.0553 PGK 1 PGK = 18.0967 GMD
26 jan 2025 1 GMD = 0.0553 PGK 1 PGK = 18.0967 GMD
27 jan 2025 1 GMD = 0.0554 PGK 1 PGK = 18.0661 GMD
28 jan 2025 1 GMD = 0.0554 PGK 1 PGK = 18.043 GMD
29 jan 2025 1 GMD = 0.0566 PGK 1 PGK = 17.6726 GMD
30 jan 2025 1 GMD = 0.0565 PGK 1 PGK = 17.6942 GMD
31 jan 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8128 GMD

Feb 2025

DatoGMD-PGKPGK-GMD
01 feb 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8127 GMD
02 feb 2025 1 GMD = 0.0562 PGK 1 PGK = 17.7828 GMD
03 feb 2025 1 GMD = 0.0553 PGK 1 PGK = 18.0757 GMD
04 feb 2025 1 GMD = 0.0562 PGK 1 PGK = 17.8066 GMD
05 feb 2025 1 GMD = 0.0558 PGK 1 PGK = 17.9328 GMD
06 feb 2025 1 GMD = 0.0566 PGK 1 PGK = 17.6621 GMD
07 feb 2025 1 GMD = 0.0558 PGK 1 PGK = 17.9142 GMD
08 feb 2025 1 GMD = 0.056 PGK 1 PGK = 17.8456 GMD
09 feb 2025 1 GMD = 0.056 PGK 1 PGK = 17.8456 GMD
10 feb 2025 1 GMD = 0.0567 PGK 1 PGK = 17.6441 GMD
11 feb 2025 1 GMD = 0.057 PGK 1 PGK = 17.5421 GMD
12 feb 2025 1 GMD = 0.0558 PGK 1 PGK = 17.9069 GMD
13 feb 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8271 GMD
14 feb 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7713 GMD
15 feb 2025 1 GMD = 0.0561 PGK 1 PGK = 17.831 GMD
16 feb 2025 1 GMD = 0.0561 PGK 1 PGK = 17.831 GMD
17 feb 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7762 GMD
18 feb 2025 1 GMD = 0.0571 PGK 1 PGK = 17.4993 GMD
19 feb 2025 1 GMD = 0.0559 PGK 1 PGK = 17.8951 GMD
20 feb 2025 1 GMD = 0.0557 PGK 1 PGK = 17.9676 GMD
21 feb 2025 1 GMD = 0.0567 PGK 1 PGK = 17.6238 GMD
22 feb 2025 1 GMD = 0.0567 PGK 1 PGK = 17.6262 GMD
23 feb 2025 1 GMD = 0.0567 PGK 1 PGK = 17.6262 GMD
24 feb 2025 1 GMD = 0.0567 PGK 1 PGK = 17.6356 GMD
25 feb 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7746 GMD
26 feb 2025 1 GMD = 0.0562 PGK 1 PGK = 17.7781 GMD
27 feb 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7679 GMD
28 feb 2025 1 GMD = 0.0558 PGK 1 PGK = 17.9116 GMD

Mar 2025

DatoGMD-PGKPGK-GMD
01 mar 2025 1 GMD = 0.0556 PGK 1 PGK = 17.999 GMD
02 mar 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8148 GMD
03 mar 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8144 GMD
04 mar 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7653 GMD
05 mar 2025 1 GMD = 0.0566 PGK 1 PGK = 17.6566 GMD
06 mar 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5084 GMD
07 mar 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5028 GMD
08 mar 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8238 GMD
09 mar 2025 1 GMD = 0.0572 PGK 1 PGK = 17.491 GMD
10 mar 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8108 GMD
11 mar 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8261 GMD
12 mar 2025 1 GMD = 0.0559 PGK 1 PGK = 17.874 GMD
13 mar 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8317 GMD
14 mar 2025 1 GMD = 0.056 PGK 1 PGK = 17.8599 GMD
15 mar 2025 1 GMD = 0.057 PGK 1 PGK = 17.558 GMD
16 mar 2025 1 GMD = 0.0567 PGK 1 PGK = 17.6323 GMD
17 mar 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5039 GMD
18 mar 2025 1 GMD = 0.057 PGK 1 PGK = 17.5286 GMD
19 mar 2025 1 GMD = 0.057 PGK 1 PGK = 17.5344 GMD
20 mar 2025 1 GMD = 0.0558 PGK 1 PGK = 17.9077 GMD
21 mar 2025 1 GMD = 0.0562 PGK 1 PGK = 17.7873 GMD
22 mar 2025 1 GMD = 0.0582 PGK 1 PGK = 17.1682 GMD
23 mar 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5022 GMD
24 mar 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5022 GMD
25 mar 2025 1 GMD = 0.0567 PGK 1 PGK = 17.6414 GMD
26 mar 2025 1 GMD = 0.0578 PGK 1 PGK = 17.3071 GMD
27 mar 2025 1 GMD = 0.0576 PGK 1 PGK = 17.3611 GMD
28 mar 2025 1 GMD = 0.0572 PGK 1 PGK = 17.4693 GMD
29 mar 2025 1 GMD = 0.0566 PGK 1 PGK = 17.6566 GMD
30 mar 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5157 GMD
31 mar 2025 1 GMD = 0.0568 PGK 1 PGK = 17.6056 GMD

Apr 2025

DatoGMD-PGKPGK-GMD
01 apr 2025 1 GMD = 0.0564 PGK 1 PGK = 17.7156 GMD
02 apr 2025 1 GMD = 0.0573 PGK 1 PGK = 17.4597 GMD
03 apr 2025 1 GMD = 0.0566 PGK 1 PGK = 17.6649 GMD
04 apr 2025 1 GMD = 0.0576 PGK 1 PGK = 17.3651 GMD
05 apr 2025 1 GMD = 0.0581 PGK 1 PGK = 17.2164 GMD
06 apr 2025 1 GMD = 0.0581 PGK 1 PGK = 17.2164 GMD
07 apr 2025 1 GMD = 0.0569 PGK 1 PGK = 17.5691 GMD
08 apr 2025 1 GMD = 0.0562 PGK 1 PGK = 17.7965 GMD
09 apr 2025 1 GMD = 0.0577 PGK 1 PGK = 17.3245 GMD
10 apr 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5068 GMD
11 apr 2025 1 GMD = 0.0568 PGK 1 PGK = 17.6206 GMD
12 apr 2025 1 GMD = 0.0577 PGK 1 PGK = 17.3387 GMD
13 apr 2025 1 GMD = 0.0575 PGK 1 PGK = 17.3778 GMD
14 apr 2025 1 GMD = 0.0575 PGK 1 PGK = 17.378 GMD
15 apr 2025 1 GMD = 0.057 PGK 1 PGK = 17.5403 GMD
16 apr 2025 1 GMD = 0.0566 PGK 1 PGK = 17.6631 GMD
17 apr 2025 1 GMD = 0.0578 PGK 1 PGK = 17.2979 GMD
18 apr 2025 1 GMD = 0.0578 PGK 1 PGK = 17.2981 GMD
19 apr 2025 1 GMD = 0.0578 PGK 1 PGK = 17.2997 GMD
20 apr 2025 1 GMD = 0.0578 PGK 1 PGK = 17.2997 GMD
21 apr 2025 1 GMD = 0.0578 PGK 1 PGK = 17.2981 GMD
22 apr 2025 1 GMD = 0.0579 PGK 1 PGK = 17.2837 GMD
23 apr 2025 1 GMD = 0.0574 PGK 1 PGK = 17.4121 GMD
24 apr 2025 1 GMD = 0.0578 PGK 1 PGK = 17.288 GMD
25 apr 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5213 GMD
26 apr 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7645 GMD
27 apr 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7645 GMD

GMD-PGK og PGK-GMD vekslingskurs info

Gambiske Dalasi (GMD) er per nå brukt i Gambia. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gambia og Papua New Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats