currencystats247.com

CurrencyStats247 > Vekslingskurs > GMD-PGK og PGK-GMD vekslingskurser - 2026

GMD-PGK og PGK-GMD vekslingskurser - 2026

GMD-PGK og PGK-GMD vekslingskurser

Sjekke under for vekslingskursen for GMD -PGK og PGK-GMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GMD = 0,0588 PGK
1 PGK = 17,0202 GMD

Jan 2026

DatoGMD-PGKPGK-GMD
01 jan 2026 1 GMD = 0.0576 PGK 1 PGK = 17.3593 GMD
02 jan 2026 1 GMD = 0.0584 PGK 1 PGK = 17.1309 GMD
03 jan 2026 1 GMD = 0.0583 PGK 1 PGK = 17.1384 GMD
04 jan 2026 1 GMD = 0.0583 PGK 1 PGK = 17.1384 GMD
05 jan 2026 1 GMD = 0.0584 PGK 1 PGK = 17.1179 GMD
06 jan 2026 1 GMD = 0.0589 PGK 1 PGK = 16.987 GMD
07 jan 2026 1 GMD = 0.0581 PGK 1 PGK = 17.2257 GMD
08 jan 2026 1 GMD = 0.0585 PGK 1 PGK = 17.1041 GMD
09 jan 2026 1 GMD = 0.0581 PGK 1 PGK = 17.2231 GMD
10 jan 2026 1 GMD = 0.0576 PGK 1 PGK = 17.3557 GMD
11 jan 2026 1 GMD = 0.0577 PGK 1 PGK = 17.3295 GMD
12 jan 2026 1 GMD = 0.0576 PGK 1 PGK = 17.3501 GMD
13 jan 2026 1 GMD = 0.0581 PGK 1 PGK = 17.2206 GMD
14 jan 2026 1 GMD = 0.0581 PGK 1 PGK = 17.2174 GMD
15 jan 2026 1 GMD = 0.0585 PGK 1 PGK = 17.0979 GMD
16 jan 2026 1 GMD = 0.0581 PGK 1 PGK = 17.2059 GMD
17 jan 2026 1 GMD = 0.0578 PGK 1 PGK = 17.3008 GMD
18 jan 2026 1 GMD = 0.0578 PGK 1 PGK = 17.3008 GMD
19 jan 2026 1 GMD = 0.0577 PGK 1 PGK = 17.3269 GMD
20 jan 2026 1 GMD = 0.0577 PGK 1 PGK = 17.3202 GMD
21 jan 2026 1 GMD = 0.0581 PGK 1 PGK = 17.2036 GMD
22 jan 2026 1 GMD = 0.0582 PGK 1 PGK = 17.1962 GMD
23 jan 2026 1 GMD = 0.0586 PGK 1 PGK = 17.0709 GMD
24 jan 2026 1 GMD = 0.0581 PGK 1 PGK = 17.2009 GMD
25 jan 2026 1 GMD = 0.0581 PGK 1 PGK = 17.2009 GMD
26 jan 2026 1 GMD = 0.0595 PGK 1 PGK = 16.8202 GMD
27 jan 2026 1 GMD = 0.0581 PGK 1 PGK = 17.2027 GMD
28 jan 2026 1 GMD = 0.0586 PGK 1 PGK = 17.0624 GMD
29 jan 2026 1 GMD = 0.0587 PGK 1 PGK = 17.0443 GMD
30 jan 2026 1 GMD = 0.0583 PGK 1 PGK = 17.1672 GMD
31 jan 2026 1 GMD = 0.0586 PGK 1 PGK = 17.0781 GMD

Feb 2026

DatoGMD-PGKPGK-GMD
01 feb 2026 1 GMD = 0.0591 PGK 1 PGK = 16.9185 GMD
02 feb 2026 1 GMD = 0.0588 PGK 1 PGK = 17.0184 GMD
03 feb 2026 1 GMD = 0.0583 PGK 1 PGK = 17.163 GMD
04 feb 2026 1 GMD = 0.0587 PGK 1 PGK = 17.048 GMD
05 feb 2026 1 GMD = 0.0592 PGK 1 PGK = 16.9028 GMD
06 feb 2026 1 GMD = 0.0587 PGK 1 PGK = 17.0223 GMD
07 feb 2026 1 GMD = 0.0586 PGK 1 PGK = 17.0726 GMD
08 feb 2026 1 GMD = 0.0586 PGK 1 PGK = 17.0726 GMD
09 feb 2026 1 GMD = 0.0596 PGK 1 PGK = 16.7893 GMD
10 feb 2026 1 GMD = 0.0584 PGK 1 PGK = 17.138 GMD
11 feb 2026 1 GMD = 0.0584 PGK 1 PGK = 17.1213 GMD
12 feb 2026 1 GMD = 0.0584 PGK 1 PGK = 17.123 GMD
13 feb 2026 1 GMD = 0.0584 PGK 1 PGK = 17.1206 GMD
14 feb 2026 1 GMD = 0.0583 PGK 1 PGK = 17.1401 GMD
15 feb 2026 1 GMD = 0.0583 PGK 1 PGK = 17.1401 GMD
16 feb 2026 1 GMD = 0.0585 PGK 1 PGK = 17.1064 GMD
17 feb 2026 1 GMD = 0.0584 PGK 1 PGK = 17.1113 GMD
18 feb 2026 1 GMD = 0.0593 PGK 1 PGK = 16.8702 GMD
19 feb 2026 1 GMD = 0.0581 PGK 1 PGK = 17.216 GMD
20 feb 2026 1 GMD = 0.0593 PGK 1 PGK = 16.8502 GMD
21 feb 2026 1 GMD = 0.0592 PGK 1 PGK = 16.8914 GMD
22 feb 2026 1 GMD = 0.0592 PGK 1 PGK = 16.8914 GMD
23 feb 2026 1 GMD = 0.0593 PGK 1 PGK = 16.8733 GMD
24 feb 2026 1 GMD = 0.0585 PGK 1 PGK = 17.0842 GMD
25 feb 2026 1 GMD = 0.0589 PGK 1 PGK = 16.9839 GMD
26 feb 2026 1 GMD = 0.0589 PGK 1 PGK = 16.9685 GMD
27 feb 2026 1 GMD = 0.0598 PGK 1 PGK = 16.7346 GMD
28 feb 2026 1 GMD = 0.0601 PGK 1 PGK = 16.64 GMD

Mar 2026

DatoGMD-PGKPGK-GMD
01 mar 2026 1 GMD = 0.0601 PGK 1 PGK = 16.64 GMD
02 mar 2026 1 GMD = 0.0594 PGK 1 PGK = 16.8295 GMD
03 mar 2026 1 GMD = 0.0598 PGK 1 PGK = 16.7248 GMD
04 mar 2026 1 GMD = 0.0589 PGK 1 PGK = 16.9715 GMD
05 mar 2026 1 GMD = 0.0586 PGK 1 PGK = 17.0684 GMD
06 mar 2026 1 GMD = 0.0586 PGK 1 PGK = 17.0606 GMD
07 mar 2026 1 GMD = 0.0583 PGK 1 PGK = 17.1575 GMD
08 mar 2026 1 GMD = 0.0583 PGK 1 PGK = 17.1575 GMD
09 mar 2026 1 GMD = 0.0586 PGK 1 PGK = 17.0565 GMD
10 mar 2026 1 GMD = 0.0591 PGK 1 PGK = 16.9211 GMD
11 mar 2026 1 GMD = 0.059 PGK 1 PGK = 16.9457 GMD
12 mar 2026 1 GMD = 0.0587 PGK 1 PGK = 17.0242 GMD
13 mar 2026 1 GMD = 0.0599 PGK 1 PGK = 16.6873 GMD
14 mar 2026 1 GMD = 0.0595 PGK 1 PGK = 16.8106 GMD
15 mar 2026 1 GMD = 0.0595 PGK 1 PGK = 16.8106 GMD
16 mar 2026 1 GMD = 0.0587 PGK 1 PGK = 17.0485 GMD
17 mar 2026 1 GMD = 0.0586 PGK 1 PGK = 17.0513 GMD
18 mar 2026 1 GMD = 0.0588 PGK 1 PGK = 17.0072 GMD
19 mar 2026 1 GMD = 0.0584 PGK 1 PGK = 17.137 GMD
20 mar 2026 1 GMD = 0.0583 PGK 1 PGK = 17.1478 GMD
21 mar 2026 1 GMD = 0.0586 PGK 1 PGK = 17.0575 GMD
22 mar 2026 1 GMD = 0.0586 PGK 1 PGK = 17.0575 GMD
23 mar 2026 1 GMD = 0.0587 PGK 1 PGK = 17.0483 GMD
24 mar 2026 1 GMD = 0.0592 PGK 1 PGK = 16.8996 GMD
25 mar 2026 1 GMD = 0.0588 PGK 1 PGK = 17.0034 GMD
26 mar 2026 1 GMD = 0.0588 PGK 1 PGK = 17.0196 GMD
27 mar 2026 1 GMD = 0.0588 PGK 1 PGK = 17.0062 GMD
28 mar 2026 1 GMD = 0.0586 PGK 1 PGK = 17.0581 GMD
29 mar 2026 1 GMD = 0.0586 PGK 1 PGK = 17.0649 GMD
30 mar 2026 1 GMD = 0.0597 PGK 1 PGK = 16.738 GMD
31 mar 2026 1 GMD = 0.0588 PGK 1 PGK = 17.0046 GMD

Apr 2026

DatoGMD-PGKPGK-GMD
01 apr 2026 1 GMD = 0.0584 PGK 1 PGK = 17.114 GMD
02 apr 2026 1 GMD = 0.0589 PGK 1 PGK = 16.9894 GMD
03 apr 2026 1 GMD = 0.0583 PGK 1 PGK = 17.1454 GMD
04 apr 2026 1 GMD = 0.0583 PGK 1 PGK = 17.1454 GMD
05 apr 2026 1 GMD = 0.0583 PGK 1 PGK = 17.1454 GMD
06 apr 2026 1 GMD = 0.0583 PGK 1 PGK = 17.1453 GMD
07 apr 2026 1 GMD = 0.0597 PGK 1 PGK = 16.7401 GMD
08 apr 2026 1 GMD = 0.0597 PGK 1 PGK = 16.7497 GMD
09 apr 2026 1 GMD = 0.0593 PGK 1 PGK = 16.8754 GMD
10 apr 2026 1 GMD = 0.0585 PGK 1 PGK = 17.1018 GMD
11 apr 2026 1 GMD = 0.0588 PGK 1 PGK = 17.0066 GMD
12 apr 2026 1 GMD = 0.0588 PGK 1 PGK = 17.0066 GMD
13 apr 2026 1 GMD = 0.0598 PGK 1 PGK = 16.7333 GMD
14 apr 2026 1 GMD = 0.0603 PGK 1 PGK = 16.5974 GMD
15 apr 2026 1 GMD = 0.059 PGK 1 PGK = 16.9606 GMD
16 apr 2026 1 GMD = 0.0585 PGK 1 PGK = 17.0846 GMD
17 apr 2026 1 GMD = 0.0594 PGK 1 PGK = 16.8432 GMD
18 apr 2026 1 GMD = 0.0591 PGK 1 PGK = 16.9269 GMD
19 apr 2026 1 GMD = 0.0591 PGK 1 PGK = 16.9269 GMD
20 apr 2026 1 GMD = 0.0598 PGK 1 PGK = 16.722 GMD
21 apr 2026 1 GMD = 0.0594 PGK 1 PGK = 16.8317 GMD
22 apr 2026 1 GMD = 0.0599 PGK 1 PGK = 16.6996 GMD
23 apr 2026 1 GMD = 0.0605 PGK 1 PGK = 16.5383 GMD
24 apr 2026 1 GMD = 0.059 PGK 1 PGK = 16.9389 GMD
25 apr 2026 1 GMD = 0.059 PGK 1 PGK = 16.9616 GMD
26 apr 2026 1 GMD = 0.059 PGK 1 PGK = 16.9616 GMD
27 apr 2026 1 GMD = 0.0591 PGK 1 PGK = 16.9164 GMD
28 apr 2026 1 GMD = 0.0595 PGK 1 PGK = 16.8071 GMD

GMD-PGK og PGK-GMD vekslingskurs info

Gambiske Dalasi (GMD) er per nå brukt i Gambia. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gambia og Papua New Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats