currencystats247.com

CurrencyStats247 > Vekslingskurs > GMD-PKR og PKR-GMD vekslingskurser - 2026

GMD-PKR og PKR-GMD vekslingskurser - 2026

GMD-PKR og PKR-GMD vekslingskurser

Sjekke under for vekslingskursen for GMD -PKR og PKR-GMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GMD = 3,8044 PKR
1 PKR = 0,2629 GMD

Jan 2026

DatoGMD-PKRPKR-GMD
01 jan 2026 1 GMD = 3.7869 PKR 1 PKR = 0.2641 GMD
02 jan 2026 1 GMD = 3.7841 PKR 1 PKR = 0.2643 GMD
03 jan 2026 1 GMD = 3.7825 PKR 1 PKR = 0.2644 GMD
04 jan 2026 1 GMD = 3.7825 PKR 1 PKR = 0.2644 GMD
05 jan 2026 1 GMD = 3.785 PKR 1 PKR = 0.2642 GMD
06 jan 2026 1 GMD = 3.807 PKR 1 PKR = 0.2627 GMD
07 jan 2026 1 GMD = 3.8476 PKR 1 PKR = 0.2599 GMD
08 jan 2026 1 GMD = 3.8735 PKR 1 PKR = 0.2582 GMD
09 jan 2026 1 GMD = 3.8093 PKR 1 PKR = 0.2625 GMD
10 jan 2026 1 GMD = 3.7838 PKR 1 PKR = 0.2643 GMD
11 jan 2026 1 GMD = 3.7858 PKR 1 PKR = 0.2641 GMD
12 jan 2026 1 GMD = 3.7811 PKR 1 PKR = 0.2645 GMD
13 jan 2026 1 GMD = 3.8089 PKR 1 PKR = 0.2625 GMD
14 jan 2026 1 GMD = 3.8075 PKR 1 PKR = 0.2626 GMD
15 jan 2026 1 GMD = 3.8327 PKR 1 PKR = 0.2609 GMD
16 jan 2026 1 GMD = 3.8074 PKR 1 PKR = 0.2626 GMD
17 jan 2026 1 GMD = 3.7866 PKR 1 PKR = 0.2641 GMD
18 jan 2026 1 GMD = 3.7866 PKR 1 PKR = 0.2641 GMD
19 jan 2026 1 GMD = 3.7801 PKR 1 PKR = 0.2645 GMD
20 jan 2026 1 GMD = 3.7789 PKR 1 PKR = 0.2646 GMD
21 jan 2026 1 GMD = 3.804 PKR 1 PKR = 0.2629 GMD
22 jan 2026 1 GMD = 3.8059 PKR 1 PKR = 0.2628 GMD
23 jan 2026 1 GMD = 3.8316 PKR 1 PKR = 0.261 GMD
24 jan 2026 1 GMD = 3.8034 PKR 1 PKR = 0.2629 GMD
25 jan 2026 1 GMD = 3.8034 PKR 1 PKR = 0.2629 GMD
26 jan 2026 1 GMD = 3.8363 PKR 1 PKR = 0.2607 GMD
27 jan 2026 1 GMD = 3.8042 PKR 1 PKR = 0.2629 GMD
28 jan 2026 1 GMD = 3.8303 PKR 1 PKR = 0.2611 GMD
29 jan 2026 1 GMD = 3.8343 PKR 1 PKR = 0.2608 GMD
30 jan 2026 1 GMD = 3.8071 PKR 1 PKR = 0.2627 GMD
31 jan 2026 1 GMD = 3.8366 PKR 1 PKR = 0.2606 GMD

Feb 2026

DatoGMD-PKRPKR-GMD
01 feb 2026 1 GMD = 3.8631 PKR 1 PKR = 0.2589 GMD
02 feb 2026 1 GMD = 3.8386 PKR 1 PKR = 0.2605 GMD
03 feb 2026 1 GMD = 3.8034 PKR 1 PKR = 0.2629 GMD
04 feb 2026 1 GMD = 3.8294 PKR 1 PKR = 0.2611 GMD
05 feb 2026 1 GMD = 3.8105 PKR 1 PKR = 0.2624 GMD
06 feb 2026 1 GMD = 3.8306 PKR 1 PKR = 0.2611 GMD
07 feb 2026 1 GMD = 3.8193 PKR 1 PKR = 0.2618 GMD
08 feb 2026 1 GMD = 3.8193 PKR 1 PKR = 0.2618 GMD
09 feb 2026 1 GMD = 3.8281 PKR 1 PKR = 0.2612 GMD
10 feb 2026 1 GMD = 3.8048 PKR 1 PKR = 0.2628 GMD
11 feb 2026 1 GMD = 3.8192 PKR 1 PKR = 0.2618 GMD
12 feb 2026 1 GMD = 3.806 PKR 1 PKR = 0.2627 GMD
13 feb 2026 1 GMD = 3.8054 PKR 1 PKR = 0.2628 GMD
14 feb 2026 1 GMD = 3.8011 PKR 1 PKR = 0.2631 GMD
15 feb 2026 1 GMD = 3.8011 PKR 1 PKR = 0.2631 GMD
16 feb 2026 1 GMD = 3.8048 PKR 1 PKR = 0.2628 GMD
17 feb 2026 1 GMD = 3.8046 PKR 1 PKR = 0.2628 GMD
18 feb 2026 1 GMD = 3.8013 PKR 1 PKR = 0.2631 GMD
19 feb 2026 1 GMD = 3.7804 PKR 1 PKR = 0.2645 GMD
20 feb 2026 1 GMD = 3.803 PKR 1 PKR = 0.263 GMD
21 feb 2026 1 GMD = 3.7937 PKR 1 PKR = 0.2636 GMD
22 feb 2026 1 GMD = 3.7937 PKR 1 PKR = 0.2636 GMD
23 feb 2026 1 GMD = 3.7979 PKR 1 PKR = 0.2633 GMD
24 feb 2026 1 GMD = 3.8044 PKR 1 PKR = 0.2629 GMD
25 feb 2026 1 GMD = 3.8272 PKR 1 PKR = 0.2613 GMD
26 feb 2026 1 GMD = 3.8275 PKR 1 PKR = 0.2613 GMD
27 feb 2026 1 GMD = 3.8269 PKR 1 PKR = 0.2613 GMD
28 feb 2026 1 GMD = 3.8487 PKR 1 PKR = 0.2598 GMD

Mar 2026

DatoGMD-PKRPKR-GMD
01 mar 2026 1 GMD = 3.8487 PKR 1 PKR = 0.2598 GMD
02 mar 2026 1 GMD = 3.8596 PKR 1 PKR = 0.2591 GMD
03 mar 2026 1 GMD = 3.8273 PKR 1 PKR = 0.2613 GMD
04 mar 2026 1 GMD = 3.8264 PKR 1 PKR = 0.2613 GMD
05 mar 2026 1 GMD = 3.8015 PKR 1 PKR = 0.2631 GMD
06 mar 2026 1 GMD = 3.8011 PKR 1 PKR = 0.2631 GMD
07 mar 2026 1 GMD = 3.7799 PKR 1 PKR = 0.2646 GMD
08 mar 2026 1 GMD = 3.7799 PKR 1 PKR = 0.2646 GMD
09 mar 2026 1 GMD = 3.8252 PKR 1 PKR = 0.2614 GMD
10 mar 2026 1 GMD = 3.8305 PKR 1 PKR = 0.2611 GMD
11 mar 2026 1 GMD = 3.8268 PKR 1 PKR = 0.2613 GMD
12 mar 2026 1 GMD = 3.8049 PKR 1 PKR = 0.2628 GMD
13 mar 2026 1 GMD = 3.826 PKR 1 PKR = 0.2614 GMD
14 mar 2026 1 GMD = 3.7984 PKR 1 PKR = 0.2633 GMD
15 mar 2026 1 GMD = 3.7984 PKR 1 PKR = 0.2633 GMD
16 mar 2026 1 GMD = 3.8 PKR 1 PKR = 0.2632 GMD
17 mar 2026 1 GMD = 3.7953 PKR 1 PKR = 0.2635 GMD
18 mar 2026 1 GMD = 3.8069 PKR 1 PKR = 0.2627 GMD
19 mar 2026 1 GMD = 3.7757 PKR 1 PKR = 0.2649 GMD
20 mar 2026 1 GMD = 3.7719 PKR 1 PKR = 0.2651 GMD
21 mar 2026 1 GMD = 3.7919 PKR 1 PKR = 0.2637 GMD
22 mar 2026 1 GMD = 3.7919 PKR 1 PKR = 0.2637 GMD
23 mar 2026 1 GMD = 3.7923 PKR 1 PKR = 0.2637 GMD
24 mar 2026 1 GMD = 3.828 PKR 1 PKR = 0.2612 GMD
25 mar 2026 1 GMD = 3.7992 PKR 1 PKR = 0.2632 GMD
26 mar 2026 1 GMD = 3.7952 PKR 1 PKR = 0.2635 GMD
27 mar 2026 1 GMD = 3.7977 PKR 1 PKR = 0.2633 GMD
28 mar 2026 1 GMD = 3.7985 PKR 1 PKR = 0.2633 GMD
29 mar 2026 1 GMD = 3.7846 PKR 1 PKR = 0.2642 GMD
30 mar 2026 1 GMD = 3.7963 PKR 1 PKR = 0.2634 GMD
31 mar 2026 1 GMD = 3.7942 PKR 1 PKR = 0.2636 GMD

Apr 2026

DatoGMD-PKRPKR-GMD
01 apr 2026 1 GMD = 3.7696 PKR 1 PKR = 0.2653 GMD
02 apr 2026 1 GMD = 3.7966 PKR 1 PKR = 0.2634 GMD
03 apr 2026 1 GMD = 3.7622 PKR 1 PKR = 0.2658 GMD
04 apr 2026 1 GMD = 3.7621 PKR 1 PKR = 0.2658 GMD
05 apr 2026 1 GMD = 3.7621 PKR 1 PKR = 0.2658 GMD
06 apr 2026 1 GMD = 3.7622 PKR 1 PKR = 0.2658 GMD
07 apr 2026 1 GMD = 3.8259 PKR 1 PKR = 0.2614 GMD
08 apr 2026 1 GMD = 3.7933 PKR 1 PKR = 0.2636 GMD
09 apr 2026 1 GMD = 3.8184 PKR 1 PKR = 0.2619 GMD
10 apr 2026 1 GMD = 3.7679 PKR 1 PKR = 0.2654 GMD
11 apr 2026 1 GMD = 3.789 PKR 1 PKR = 0.2639 GMD
12 apr 2026 1 GMD = 3.789 PKR 1 PKR = 0.2639 GMD
13 apr 2026 1 GMD = 3.7929 PKR 1 PKR = 0.2636 GMD
14 apr 2026 1 GMD = 3.8198 PKR 1 PKR = 0.2618 GMD
15 apr 2026 1 GMD = 3.7941 PKR 1 PKR = 0.2636 GMD
16 apr 2026 1 GMD = 3.7666 PKR 1 PKR = 0.2655 GMD
17 apr 2026 1 GMD = 3.8187 PKR 1 PKR = 0.2619 GMD
18 apr 2026 1 GMD = 3.7998 PKR 1 PKR = 0.2632 GMD
19 apr 2026 1 GMD = 3.7998 PKR 1 PKR = 0.2632 GMD
20 apr 2026 1 GMD = 3.7926 PKR 1 PKR = 0.2637 GMD
21 apr 2026 1 GMD = 3.8194 PKR 1 PKR = 0.2618 GMD
22 apr 2026 1 GMD = 3.7952 PKR 1 PKR = 0.2635 GMD
23 apr 2026 1 GMD = 3.832 PKR 1 PKR = 0.261 GMD
24 apr 2026 1 GMD = 3.7914 PKR 1 PKR = 0.2638 GMD
25 apr 2026 1 GMD = 3.7864 PKR 1 PKR = 0.2641 GMD
26 apr 2026 1 GMD = 3.7864 PKR 1 PKR = 0.2641 GMD
27 apr 2026 1 GMD = 3.7941 PKR 1 PKR = 0.2636 GMD
28 apr 2026 1 GMD = 3.8168 PKR 1 PKR = 0.262 GMD
29 apr 2026 1 GMD = 3.7923 PKR 1 PKR = 0.2637 GMD

GMD-PKR og PKR-GMD vekslingskurs info

Gambiske Dalasi (GMD) er per nå brukt i Gambia. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gambia og Pakistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats