> GMD-PLN og PLN-GMD vekslingskurser - 2025

GMD-PLN og PLN-GMD vekslingskurser - 2025

GMD-PLN og PLN-GMD vekslingskurser

Sjekke under for vekslingskursen for GMD -PLN og PLN-GMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GMD = 0,0543 PLN

1 PLN = 18,4137 GMD

1Å 2Å 3Å

GMD til PLNPLN til GMD

Jan 2025

Dato	GMD-PLN	PLN-GMD
01 jan 2025	1 GMD = 0.0571 PLN	1 PLN = 17.5181 GMD
02 jan 2025	1 GMD = 0.0575 PLN	1 PLN = 17.3863 GMD
03 jan 2025	1 GMD = 0.0572 PLN	1 PLN = 17.4746 GMD
04 jan 2025	1 GMD = 0.0571 PLN	1 PLN = 17.5014 GMD
05 jan 2025	1 GMD = 0.0571 PLN	1 PLN = 17.5014 GMD
06 jan 2025	1 GMD = 0.0563 PLN	1 PLN = 17.7727 GMD
07 jan 2025	1 GMD = 0.0573 PLN	1 PLN = 17.4521 GMD
08 jan 2025	1 GMD = 0.0589 PLN	1 PLN = 16.9736 GMD
09 jan 2025	1 GMD = 0.0584 PLN	1 PLN = 17.1128 GMD
10 jan 2025	1 GMD = 0.0579 PLN	1 PLN = 17.2678 GMD
11 jan 2025	1 GMD = 0.0582 PLN	1 PLN = 17.1738 GMD
12 jan 2025	1 GMD = 0.0582 PLN	1 PLN = 17.1738 GMD
13 jan 2025	1 GMD = 0.0586 PLN	1 PLN = 17.0703 GMD
14 jan 2025	1 GMD = 0.0579 PLN	1 PLN = 17.2763 GMD
15 jan 2025	1 GMD = 0.0579 PLN	1 PLN = 17.2841 GMD
16 jan 2025	1 GMD = 0.058 PLN	1 PLN = 17.2469 GMD
17 jan 2025	1 GMD = 0.0583 PLN	1 PLN = 17.1669 GMD
18 jan 2025	1 GMD = 0.0572 PLN	1 PLN = 17.4736 GMD
19 jan 2025	1 GMD = 0.0571 PLN	1 PLN = 17.5252 GMD
20 jan 2025	1 GMD = 0.057 PLN	1 PLN = 17.5453 GMD
21 jan 2025	1 GMD = 0.0566 PLN	1 PLN = 17.6571 GMD
22 jan 2025	1 GMD = 0.0559 PLN	1 PLN = 17.8921 GMD
23 jan 2025	1 GMD = 0.0554 PLN	1 PLN = 18.0465 GMD
24 jan 2025	1 GMD = 0.0559 PLN	1 PLN = 17.9023 GMD
25 jan 2025	1 GMD = 0.0554 PLN	1 PLN = 18.0568 GMD
26 jan 2025	1 GMD = 0.0553 PLN	1 PLN = 18.0859 GMD
27 jan 2025	1 GMD = 0.0554 PLN	1 PLN = 18.0571 GMD
28 jan 2025	1 GMD = 0.0549 PLN	1 PLN = 18.2082 GMD
29 jan 2025	1 GMD = 0.0563 PLN	1 PLN = 17.7757 GMD
30 jan 2025	1 GMD = 0.0562 PLN	1 PLN = 17.8085 GMD
31 jan 2025	1 GMD = 0.056 PLN	1 PLN = 17.8565 GMD

Feb 2025

Dato	GMD-PLN	PLN-GMD
01 feb 2025	1 GMD = 0.0561 PLN	1 PLN = 17.8286 GMD
02 feb 2025	1 GMD = 0.0561 PLN	1 PLN = 17.8304 GMD
03 feb 2025	1 GMD = 0.0568 PLN	1 PLN = 17.6204 GMD
04 feb 2025	1 GMD = 0.0564 PLN	1 PLN = 17.7395 GMD
05 feb 2025	1 GMD = 0.0559 PLN	1 PLN = 17.8794 GMD
06 feb 2025	1 GMD = 0.0564 PLN	1 PLN = 17.7345 GMD
07 feb 2025	1 GMD = 0.0561 PLN	1 PLN = 17.8109 GMD
08 feb 2025	1 GMD = 0.0562 PLN	1 PLN = 17.8013 GMD
09 feb 2025	1 GMD = 0.0563 PLN	1 PLN = 17.7549 GMD
10 feb 2025	1 GMD = 0.0562 PLN	1 PLN = 17.7802 GMD
11 feb 2025	1 GMD = 0.0565 PLN	1 PLN = 17.6903 GMD
12 feb 2025	1 GMD = 0.0558 PLN	1 PLN = 17.9077 GMD
13 feb 2025	1 GMD = 0.0562 PLN	1 PLN = 17.8057 GMD
14 feb 2025	1 GMD = 0.0556 PLN	1 PLN = 17.9811 GMD
15 feb 2025	1 GMD = 0.0556 PLN	1 PLN = 17.9998 GMD
16 feb 2025	1 GMD = 0.0555 PLN	1 PLN = 18.0021 GMD
17 feb 2025	1 GMD = 0.0555 PLN	1 PLN = 18.0034 GMD
18 feb 2025	1 GMD = 0.0557 PLN	1 PLN = 17.9485 GMD
19 feb 2025	1 GMD = 0.0557 PLN	1 PLN = 17.9664 GMD
20 feb 2025	1 GMD = 0.0557 PLN	1 PLN = 17.9565 GMD
21 feb 2025	1 GMD = 0.0553 PLN	1 PLN = 18.084 GMD
22 feb 2025	1 GMD = 0.0552 PLN	1 PLN = 18.1012 GMD
23 feb 2025	1 GMD = 0.0552 PLN	1 PLN = 18.1012 GMD
24 feb 2025	1 GMD = 0.0551 PLN	1 PLN = 18.1572 GMD
25 feb 2025	1 GMD = 0.0552 PLN	1 PLN = 18.1164 GMD
26 feb 2025	1 GMD = 0.0546 PLN	1 PLN = 18.3046 GMD
27 feb 2025	1 GMD = 0.0551 PLN	1 PLN = 18.1398 GMD
28 feb 2025	1 GMD = 0.0554 PLN	1 PLN = 18.056 GMD

Mar 2025

Dato	GMD-PLN	PLN-GMD
01 mar 2025	1 GMD = 0.0565 PLN	1 PLN = 17.6869 GMD
02 mar 2025	1 GMD = 0.0565 PLN	1 PLN = 17.6913 GMD
03 mar 2025	1 GMD = 0.0563 PLN	1 PLN = 17.7465 GMD
04 mar 2025	1 GMD = 0.0552 PLN	1 PLN = 18.1319 GMD
05 mar 2025	1 GMD = 0.0539 PLN	1 PLN = 18.5668 GMD
06 mar 2025	1 GMD = 0.0541 PLN	1 PLN = 18.4779 GMD
07 mar 2025	1 GMD = 0.0538 PLN	1 PLN = 18.5783 GMD
08 mar 2025	1 GMD = 0.0533 PLN	1 PLN = 18.7577 GMD
09 mar 2025	1 GMD = 0.0538 PLN	1 PLN = 18.5744 GMD
10 mar 2025	1 GMD = 0.0538 PLN	1 PLN = 18.5843 GMD
11 mar 2025	1 GMD = 0.0538 PLN	1 PLN = 18.5964 GMD
12 mar 2025	1 GMD = 0.0535 PLN	1 PLN = 18.7042 GMD
13 mar 2025	1 GMD = 0.0537 PLN	1 PLN = 18.6256 GMD
14 mar 2025	1 GMD = 0.0535 PLN	1 PLN = 18.6948 GMD
15 mar 2025	1 GMD = 0.0533 PLN	1 PLN = 18.7455 GMD
16 mar 2025	1 GMD = 0.0537 PLN	1 PLN = 18.6251 GMD
17 mar 2025	1 GMD = 0.0534 PLN	1 PLN = 18.7238 GMD
18 mar 2025	1 GMD = 0.0531 PLN	1 PLN = 18.8161 GMD
19 mar 2025	1 GMD = 0.0531 PLN	1 PLN = 18.8383 GMD
20 mar 2025	1 GMD = 0.0534 PLN	1 PLN = 18.7279 GMD
21 mar 2025	1 GMD = 0.0536 PLN	1 PLN = 18.6421 GMD
22 mar 2025	1 GMD = 0.055 PLN	1 PLN = 18.1779 GMD
23 mar 2025	1 GMD = 0.0542 PLN	1 PLN = 18.4439 GMD
24 mar 2025	1 GMD = 0.0542 PLN	1 PLN = 18.4499 GMD
25 mar 2025	1 GMD = 0.0536 PLN	1 PLN = 18.6729 GMD
26 mar 2025	1 GMD = 0.0542 PLN	1 PLN = 18.4407 GMD
27 mar 2025	1 GMD = 0.0545 PLN	1 PLN = 18.3653 GMD
28 mar 2025	1 GMD = 0.0539 PLN	1 PLN = 18.567 GMD
29 mar 2025	1 GMD = 0.0536 PLN	1 PLN = 18.6706 GMD
30 mar 2025	1 GMD = 0.054 PLN	1 PLN = 18.5315 GMD
31 mar 2025	1 GMD = 0.054 PLN	1 PLN = 18.5037 GMD

Apr 2025

Dato	GMD-PLN	PLN-GMD
01 apr 2025	1 GMD = 0.0536 PLN	1 PLN = 18.6528 GMD
02 apr 2025	1 GMD = 0.0537 PLN	1 PLN = 18.6202 GMD
03 apr 2025	1 GMD = 0.0531 PLN	1 PLN = 18.8152 GMD
04 apr 2025	1 GMD = 0.0538 PLN	1 PLN = 18.6015 GMD
05 apr 2025	1 GMD = 0.0544 PLN	1 PLN = 18.3789 GMD
06 apr 2025	1 GMD = 0.0545 PLN	1 PLN = 18.3365 GMD
07 apr 2025	1 GMD = 0.0548 PLN	1 PLN = 18.2633 GMD
08 apr 2025	1 GMD = 0.0545 PLN	1 PLN = 18.3594 GMD
09 apr 2025	1 GMD = 0.0544 PLN	1 PLN = 18.3893 GMD
10 apr 2025	1 GMD = 0.0539 PLN	1 PLN = 18.5532 GMD
11 apr 2025	1 GMD = 0.0529 PLN	1 PLN = 18.9187 GMD
12 apr 2025	1 GMD = 0.0528 PLN	1 PLN = 18.9357 GMD
13 apr 2025	1 GMD = 0.0528 PLN	1 PLN = 18.9433 GMD
14 apr 2025	1 GMD = 0.0528 PLN	1 PLN = 18.9456 GMD
15 apr 2025	1 GMD = 0.053 PLN	1 PLN = 18.8809 GMD
16 apr 2025	1 GMD = 0.0527 PLN	1 PLN = 18.9685 GMD
17 apr 2025	1 GMD = 0.0526 PLN	1 PLN = 19.0054 GMD
18 apr 2025	1 GMD = 0.0526 PLN	1 PLN = 19.003 GMD
19 apr 2025	1 GMD = 0.0526 PLN	1 PLN = 19.0048 GMD
20 apr 2025	1 GMD = 0.0526 PLN	1 PLN = 19.0048 GMD
21 apr 2025	1 GMD = 0.0526 PLN	1 PLN = 19.003 GMD
22 apr 2025	1 GMD = 0.0521 PLN	1 PLN = 19.1822 GMD
23 apr 2025	1 GMD = 0.053 PLN	1 PLN = 18.8838 GMD
24 apr 2025	1 GMD = 0.0526 PLN	1 PLN = 19.0226 GMD
25 apr 2025	1 GMD = 0.0526 PLN	1 PLN = 19.0274 GMD
26 apr 2025	1 GMD = 0.0522 PLN	1 PLN = 19.1528 GMD
27 apr 2025	1 GMD = 0.0522 PLN	1 PLN = 19.1528 GMD
28 apr 2025	1 GMD = 0.0523 PLN	1 PLN = 19.1284 GMD
29 apr 2025	1 GMD = 0.0529 PLN	1 PLN = 18.9177 GMD
30 apr 2025	1 GMD = 0.0525 PLN	1 PLN = 19.0372 GMD

May 2025

Dato	GMD-PLN	PLN-GMD
01 mai 2025	1 GMD = 0.0528 PLN	1 PLN = 18.9366 GMD
02 mai 2025	1 GMD = 0.0527 PLN	1 PLN = 18.9755 GMD
03 mai 2025	1 GMD = 0.0529 PLN	1 PLN = 18.8916 GMD
04 mai 2025	1 GMD = 0.0529 PLN	1 PLN = 18.911 GMD
05 mai 2025	1 GMD = 0.0527 PLN	1 PLN = 18.9598 GMD
06 mai 2025	1 GMD = 0.0528 PLN	1 PLN = 18.9424 GMD
07 mai 2025	1 GMD = 0.053 PLN	1 PLN = 18.864 GMD
08 mai 2025	1 GMD = 0.0529 PLN	1 PLN = 18.9175 GMD
09 mai 2025	1 GMD = 0.0527 PLN	1 PLN = 18.9837 GMD
10 mai 2025	1 GMD = 0.0526 PLN	1 PLN = 19.0066 GMD
11 mai 2025	1 GMD = 0.0526 PLN	1 PLN = 19.007 GMD
12 mai 2025	1 GMD = 0.0535 PLN	1 PLN = 18.7028 GMD
13 mai 2025	1 GMD = 0.0535 PLN	1 PLN = 18.693 GMD
14 mai 2025	1 GMD = 0.0525 PLN	1 PLN = 19.0363 GMD
15 mai 2025	1 GMD = 0.0523 PLN	1 PLN = 19.1155 GMD
16 mai 2025	1 GMD = 0.0527 PLN	1 PLN = 18.9753 GMD
17 mai 2025	1 GMD = 0.0527 PLN	1 PLN = 18.9616 GMD
18 mai 2025	1 GMD = 0.0527 PLN	1 PLN = 18.9616 GMD
19 mai 2025	1 GMD = 0.0522 PLN	1 PLN = 19.1498 GMD
20 mai 2025	1 GMD = 0.0521 PLN	1 PLN = 19.1964 GMD
21 mai 2025	1 GMD = 0.0517 PLN	1 PLN = 19.3402 GMD
22 mai 2025	1 GMD = 0.0521 PLN	1 PLN = 19.177 GMD
23 mai 2025	1 GMD = 0.052 PLN	1 PLN = 19.2245 GMD
24 mai 2025	1 GMD = 0.052 PLN	1 PLN = 19.2171 GMD
25 mai 2025	1 GMD = 0.052 PLN	1 PLN = 19.2171 GMD
26 mai 2025	1 GMD = 0.0519 PLN	1 PLN = 19.2828 GMD
27 mai 2025	1 GMD = 0.052 PLN	1 PLN = 19.2311 GMD
28 mai 2025	1 GMD = 0.052 PLN	1 PLN = 19.213 GMD
29 mai 2025	1 GMD = 0.0522 PLN	1 PLN = 19.1747 GMD
30 mai 2025	1 GMD = 0.052 PLN	1 PLN = 19.2215 GMD
31 mai 2025	1 GMD = 0.052 PLN	1 PLN = 19.2198 GMD

Jun 2025

Dato	GMD-PLN	PLN-GMD
01 jun 2025	1 GMD = 0.052 PLN	1 PLN = 19.2193 GMD
02 jun 2025	1 GMD = 0.0518 PLN	1 PLN = 19.3115 GMD
03 jun 2025	1 GMD = 0.0521 PLN	1 PLN = 19.1792 GMD
04 jun 2025	1 GMD = 0.0522 PLN	1 PLN = 19.1396 GMD
05 jun 2025	1 GMD = 0.0536 PLN	1 PLN = 18.6661 GMD
06 jun 2025	1 GMD = 0.0532 PLN	1 PLN = 18.7935 GMD
07 jun 2025	1 GMD = 0.053 PLN	1 PLN = 18.884 GMD
08 jun 2025	1 GMD = 0.053 PLN	1 PLN = 18.884 GMD
09 jun 2025	1 GMD = 0.0527 PLN	1 PLN = 18.9691 GMD
10 jun 2025	1 GMD = 0.052 PLN	1 PLN = 19.2171 GMD
11 jun 2025	1 GMD = 0.0529 PLN	1 PLN = 18.9017 GMD
12 jun 2025	1 GMD = 0.0523 PLN	1 PLN = 19.1324 GMD
13 jun 2025	1 GMD = 0.0527 PLN	1 PLN = 18.974 GMD
14 jun 2025	1 GMD = 0.0525 PLN	1 PLN = 19.0652 GMD

GMD-PLN og PLN-GMD vekslingskurs info

Gambiske Dalasi (GMD) er per nå brukt i Gambia. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gambia og Polen, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter