> GMD-PLN og PLN-GMD vekslingskurser - 2026

GMD-PLN og PLN-GMD vekslingskurser - 2026

GMD-PLN og PLN-GMD vekslingskurser

Sjekke under for vekslingskursen for GMD -PLN og PLN-GMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 GMD = 0,0493 PLN

1 PLN = 20,2636 GMD

1Å 2Å 3Å

GMD til PLNPLN til GMD

Jan 2026

Dato	GMD-PLN	PLN-GMD
01 jan 2026	1 GMD = 0.0486 PLN	1 PLN = 20.5766 GMD
02 jan 2026	1 GMD = 0.0485 PLN	1 PLN = 20.5975 GMD
03 jan 2026	1 GMD = 0.0485 PLN	1 PLN = 20.6017 GMD
04 jan 2026	1 GMD = 0.0485 PLN	1 PLN = 20.6017 GMD
05 jan 2026	1 GMD = 0.0488 PLN	1 PLN = 20.5087 GMD
06 jan 2026	1 GMD = 0.0489 PLN	1 PLN = 20.4377 GMD
07 jan 2026	1 GMD = 0.0491 PLN	1 PLN = 20.3847 GMD
08 jan 2026	1 GMD = 0.0494 PLN	1 PLN = 20.2488 GMD
09 jan 2026	1 GMD = 0.0492 PLN	1 PLN = 20.3164 GMD
10 jan 2026	1 GMD = 0.0489 PLN	1 PLN = 20.4407 GMD
11 jan 2026	1 GMD = 0.0489 PLN	1 PLN = 20.4407 GMD
12 jan 2026	1 GMD = 0.0487 PLN	1 PLN = 20.5367 GMD
13 jan 2026	1 GMD = 0.0492 PLN	1 PLN = 20.3404 GMD
14 jan 2026	1 GMD = 0.0492 PLN	1 PLN = 20.3164 GMD
15 jan 2026	1 GMD = 0.0496 PLN	1 PLN = 20.1668 GMD
16 jan 2026	1 GMD = 0.0495 PLN	1 PLN = 20.1997 GMD
17 jan 2026	1 GMD = 0.0492 PLN	1 PLN = 20.3401 GMD
18 jan 2026	1 GMD = 0.0492 PLN	1 PLN = 20.3401 GMD
19 jan 2026	1 GMD = 0.0491 PLN	1 PLN = 20.3666 GMD
20 jan 2026	1 GMD = 0.0487 PLN	1 PLN = 20.5253 GMD
21 jan 2026	1 GMD = 0.049 PLN	1 PLN = 20.4014 GMD
22 jan 2026	1 GMD = 0.0489 PLN	1 PLN = 20.446 GMD
23 jan 2026	1 GMD = 0.0491 PLN	1 PLN = 20.372 GMD
24 jan 2026	1 GMD = 0.0488 PLN	1 PLN = 20.5112 GMD
25 jan 2026	1 GMD = 0.0488 PLN	1 PLN = 20.5112 GMD
26 jan 2026	1 GMD = 0.0487 PLN	1 PLN = 20.5473 GMD
27 jan 2026	1 GMD = 0.048 PLN	1 PLN = 20.8321 GMD
28 jan 2026	1 GMD = 0.048 PLN	1 PLN = 20.8149 GMD
29 jan 2026	1 GMD = 0.0482 PLN	1 PLN = 20.7496 GMD
30 jan 2026	1 GMD = 0.048 PLN	1 PLN = 20.8233 GMD
31 jan 2026	1 GMD = 0.0487 PLN	1 PLN = 20.5291 GMD

Feb 2026

Dato	GMD-PLN	PLN-GMD
01 feb 2026	1 GMD = 0.0487 PLN	1 PLN = 20.5291 GMD
02 feb 2026	1 GMD = 0.0487 PLN	1 PLN = 20.5241 GMD
03 feb 2026	1 GMD = 0.0487 PLN	1 PLN = 20.5188 GMD
04 feb 2026	1 GMD = 0.0489 PLN	1 PLN = 20.4327 GMD
05 feb 2026	1 GMD = 0.0487 PLN	1 PLN = 20.5479 GMD
06 feb 2026	1 GMD = 0.049 PLN	1 PLN = 20.4125 GMD
07 feb 2026	1 GMD = 0.0489 PLN	1 PLN = 20.4512 GMD
08 feb 2026	1 GMD = 0.0489 PLN	1 PLN = 20.4512 GMD
09 feb 2026	1 GMD = 0.0486 PLN	1 PLN = 20.5809 GMD
10 feb 2026	1 GMD = 0.0482 PLN	1 PLN = 20.7332 GMD
11 feb 2026	1 GMD = 0.0482 PLN	1 PLN = 20.761 GMD
12 feb 2026	1 GMD = 0.0483 PLN	1 PLN = 20.707 GMD
13 feb 2026	1 GMD = 0.0483 PLN	1 PLN = 20.69 GMD
14 feb 2026	1 GMD = 0.0483 PLN	1 PLN = 20.7184 GMD
15 feb 2026	1 GMD = 0.0483 PLN	1 PLN = 20.7184 GMD
16 feb 2026	1 GMD = 0.0483 PLN	1 PLN = 20.6876 GMD
17 feb 2026	1 GMD = 0.0485 PLN	1 PLN = 20.6336 GMD
18 feb 2026	1 GMD = 0.0484 PLN	1 PLN = 20.6404 GMD
19 feb 2026	1 GMD = 0.0484 PLN	1 PLN = 20.6435 GMD
20 feb 2026	1 GMD = 0.0488 PLN	1 PLN = 20.4758 GMD
21 feb 2026	1 GMD = 0.0487 PLN	1 PLN = 20.5223 GMD
22 feb 2026	1 GMD = 0.0487 PLN	1 PLN = 20.5223 GMD
23 feb 2026	1 GMD = 0.0487 PLN	1 PLN = 20.5293 GMD
24 feb 2026	1 GMD = 0.0488 PLN	1 PLN = 20.5022 GMD
25 feb 2026	1 GMD = 0.0491 PLN	1 PLN = 20.3682 GMD
26 feb 2026	1 GMD = 0.049 PLN	1 PLN = 20.4244 GMD
27 feb 2026	1 GMD = 0.049 PLN	1 PLN = 20.3957 GMD
28 feb 2026	1 GMD = 0.0493 PLN	1 PLN = 20.2839 GMD

Mar 2026

Dato	GMD-PLN	PLN-GMD
01 mar 2026	1 GMD = 0.0493 PLN	1 PLN = 20.2839 GMD
02 mar 2026	1 GMD = 0.0498 PLN	1 PLN = 20.0672 GMD
03 mar 2026	1 GMD = 0.0505 PLN	1 PLN = 19.7937 GMD
04 mar 2026	1 GMD = 0.0501 PLN	1 PLN = 19.9588 GMD
05 mar 2026	1 GMD = 0.05 PLN	1 PLN = 19.9862 GMD
06 mar 2026	1 GMD = 0.0504 PLN	1 PLN = 19.8297 GMD
07 mar 2026	1 GMD = 0.05 PLN	1 PLN = 19.9926 GMD
08 mar 2026	1 GMD = 0.05 PLN	1 PLN = 19.9926 GMD
09 mar 2026	1 GMD = 0.0503 PLN	1 PLN = 19.8684 GMD
10 mar 2026	1 GMD = 0.0501 PLN	1 PLN = 19.942 GMD
11 mar 2026	1 GMD = 0.0503 PLN	1 PLN = 19.8937 GMD
12 mar 2026	1 GMD = 0.0502 PLN	1 PLN = 19.9184 GMD
13 mar 2026	1 GMD = 0.051 PLN	1 PLN = 19.5998 GMD
14 mar 2026	1 GMD = 0.051 PLN	1 PLN = 19.6091 GMD
15 mar 2026	1 GMD = 0.051 PLN	1 PLN = 19.6091 GMD
16 mar 2026	1 GMD = 0.0506 PLN	1 PLN = 19.7736 GMD
17 mar 2026	1 GMD = 0.0503 PLN	1 PLN = 19.881 GMD
18 mar 2026	1 GMD = 0.0504 PLN	1 PLN = 19.8597 GMD
19 mar 2026	1 GMD = 0.0504 PLN	1 PLN = 19.8329 GMD
20 mar 2026	1 GMD = 0.05 PLN	1 PLN = 20.0184 GMD
21 mar 2026	1 GMD = 0.0503 PLN	1 PLN = 19.8941 GMD
22 mar 2026	1 GMD = 0.0503 PLN	1 PLN = 19.8941 GMD
23 mar 2026	1 GMD = 0.0503 PLN	1 PLN = 19.8974 GMD
24 mar 2026	1 GMD = 0.0505 PLN	1 PLN = 19.79 GMD
25 mar 2026	1 GMD = 0.0501 PLN	1 PLN = 19.961 GMD
26 mar 2026	1 GMD = 0.0504 PLN	1 PLN = 19.8302 GMD
27 mar 2026	1 GMD = 0.0507 PLN	1 PLN = 19.7351 GMD
28 mar 2026	1 GMD = 0.0506 PLN	1 PLN = 19.7445 GMD
29 mar 2026	1 GMD = 0.0506 PLN	1 PLN = 19.7445 GMD
30 mar 2026	1 GMD = 0.0508 PLN	1 PLN = 19.703 GMD
31 mar 2026	1 GMD = 0.0507 PLN	1 PLN = 19.7088 GMD

Apr 2026

Dato	GMD-PLN	PLN-GMD
01 apr 2026	1 GMD = 0.0498 PLN	1 PLN = 20.0692 GMD
02 apr 2026	1 GMD = 0.0507 PLN	1 PLN = 19.7414 GMD
03 apr 2026	1 GMD = 0.0501 PLN	1 PLN = 19.9615 GMD
04 apr 2026	1 GMD = 0.0502 PLN	1 PLN = 19.926 GMD
05 apr 2026	1 GMD = 0.0502 PLN	1 PLN = 19.926 GMD
06 apr 2026	1 GMD = 0.0499 PLN	1 PLN = 20.0334 GMD
07 apr 2026	1 GMD = 0.0503 PLN	1 PLN = 19.8846 GMD
08 apr 2026	1 GMD = 0.0495 PLN	1 PLN = 20.2085 GMD
09 apr 2026	1 GMD = 0.0499 PLN	1 PLN = 20.0303 GMD
10 apr 2026	1 GMD = 0.049 PLN	1 PLN = 20.4226 GMD
11 apr 2026	1 GMD = 0.0494 PLN	1 PLN = 20.2629 GMD
12 apr 2026	1 GMD = 0.0497 PLN	1 PLN = 20.1208 GMD
13 apr 2026	1 GMD = 0.0495 PLN	1 PLN = 20.2104 GMD
14 apr 2026	1 GMD = 0.0493 PLN	1 PLN = 20.3007 GMD
15 apr 2026	1 GMD = 0.049 PLN	1 PLN = 20.4093 GMD
16 apr 2026	1 GMD = 0.0486 PLN	1 PLN = 20.5574 GMD
17 apr 2026	1 GMD = 0.0492 PLN	1 PLN = 20.3417 GMD
18 apr 2026	1 GMD = 0.0489 PLN	1 PLN = 20.4498 GMD
19 apr 2026	1 GMD = 0.0489 PLN	1 PLN = 20.4498 GMD
20 apr 2026	1 GMD = 0.0489 PLN	1 PLN = 20.437 GMD
21 apr 2026	1 GMD = 0.0492 PLN	1 PLN = 20.3114 GMD
22 apr 2026	1 GMD = 0.0492 PLN	1 PLN = 20.3121 GMD
23 apr 2026	1 GMD = 0.0497 PLN	1 PLN = 20.1362 GMD
24 apr 2026	1 GMD = 0.0492 PLN	1 PLN = 20.3142 GMD
25 apr 2026	1 GMD = 0.0492 PLN	1 PLN = 20.3052 GMD
26 apr 2026	1 GMD = 0.0492 PLN	1 PLN = 20.3052 GMD
27 apr 2026	1 GMD = 0.0492 PLN	1 PLN = 20.3408 GMD
28 apr 2026	1 GMD = 0.0498 PLN	1 PLN = 20.0761 GMD
29 apr 2026	1 GMD = 0.0493 PLN	1 PLN = 20.2659 GMD

GMD-PLN og PLN-GMD vekslingskurs info

Gambiske Dalasi (GMD) er per nå brukt i Gambia. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gambia og Polen, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter