currencystats247.com

CurrencyStats247 > Vekslingskurs > GMD-PYG og PYG-GMD vekslingskurser - 2026

GMD-PYG og PYG-GMD vekslingskurser - 2026

GMD-PYG og PYG-GMD vekslingskurser

Sjekke under for vekslingskursen for GMD -PYG og PYG-GMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GMD = 88,9987 PYG
1 PYG = 0,0112 GMD

Jan 2026

DatoGMD-PYGPYG-GMD
01 jan 2026 1 GMD = 88.7805 PYG 1 PYG = 0.0113 GMD
02 jan 2026 1 GMD = 88.6849 PYG 1 PYG = 0.0113 GMD
03 jan 2026 1 GMD = 88.6458 PYG 1 PYG = 0.0113 GMD
04 jan 2026 1 GMD = 88.6458 PYG 1 PYG = 0.0113 GMD
05 jan 2026 1 GMD = 90.9363 PYG 1 PYG = 0.011 GMD
06 jan 2026 1 GMD = 91.8226 PYG 1 PYG = 0.0109 GMD
07 jan 2026 1 GMD = 91.9181 PYG 1 PYG = 0.0109 GMD
08 jan 2026 1 GMD = 92.5321 PYG 1 PYG = 0.0108 GMD
09 jan 2026 1 GMD = 90.0549 PYG 1 PYG = 0.0111 GMD
10 jan 2026 1 GMD = 89.4467 PYG 1 PYG = 0.0112 GMD
11 jan 2026 1 GMD = 89.5013 PYG 1 PYG = 0.0112 GMD
12 jan 2026 1 GMD = 89.3874 PYG 1 PYG = 0.0112 GMD
13 jan 2026 1 GMD = 90.0492 PYG 1 PYG = 0.0111 GMD
14 jan 2026 1 GMD = 92.3426 PYG 1 PYG = 0.0108 GMD
15 jan 2026 1 GMD = 92.4945 PYG 1 PYG = 0.0108 GMD
16 jan 2026 1 GMD = 92.9866 PYG 1 PYG = 0.0108 GMD
17 jan 2026 1 GMD = 92.4767 PYG 1 PYG = 0.0108 GMD
18 jan 2026 1 GMD = 92.4767 PYG 1 PYG = 0.0108 GMD
19 jan 2026 1 GMD = 90.0594 PYG 1 PYG = 0.0111 GMD
20 jan 2026 1 GMD = 90.2069 PYG 1 PYG = 0.0111 GMD
21 jan 2026 1 GMD = 91.0573 PYG 1 PYG = 0.011 GMD
22 jan 2026 1 GMD = 91.6633 PYG 1 PYG = 0.0109 GMD
23 jan 2026 1 GMD = 91.5922 PYG 1 PYG = 0.0109 GMD
24 jan 2026 1 GMD = 90.8991 PYG 1 PYG = 0.011 GMD
25 jan 2026 1 GMD = 90.8991 PYG 1 PYG = 0.011 GMD
26 jan 2026 1 GMD = 92.0675 PYG 1 PYG = 0.0109 GMD
27 jan 2026 1 GMD = 91.0733 PYG 1 PYG = 0.011 GMD
28 jan 2026 1 GMD = 91.9453 PYG 1 PYG = 0.0109 GMD
29 jan 2026 1 GMD = 92.0415 PYG 1 PYG = 0.0109 GMD
30 jan 2026 1 GMD = 91.1504 PYG 1 PYG = 0.011 GMD
31 jan 2026 1 GMD = 92.4698 PYG 1 PYG = 0.0108 GMD

Feb 2026

DatoGMD-PYGPYG-GMD
01 feb 2026 1 GMD = 92.4909 PYG 1 PYG = 0.0108 GMD
02 feb 2026 1 GMD = 91.1797 PYG 1 PYG = 0.011 GMD
03 feb 2026 1 GMD = 90.2241 PYG 1 PYG = 0.0111 GMD
04 feb 2026 1 GMD = 90.6184 PYG 1 PYG = 0.011 GMD
05 feb 2026 1 GMD = 89.8676 PYG 1 PYG = 0.0111 GMD
06 feb 2026 1 GMD = 90.5131 PYG 1 PYG = 0.011 GMD
07 feb 2026 1 GMD = 90.2464 PYG 1 PYG = 0.0111 GMD
08 feb 2026 1 GMD = 90.2464 PYG 1 PYG = 0.0111 GMD
09 feb 2026 1 GMD = 90.2654 PYG 1 PYG = 0.0111 GMD
10 feb 2026 1 GMD = 89.5191 PYG 1 PYG = 0.0112 GMD
11 feb 2026 1 GMD = 89.8669 PYG 1 PYG = 0.0111 GMD
12 feb 2026 1 GMD = 89.5878 PYG 1 PYG = 0.0112 GMD
13 feb 2026 1 GMD = 89.237 PYG 1 PYG = 0.0112 GMD
14 feb 2026 1 GMD = 89.1358 PYG 1 PYG = 0.0112 GMD
15 feb 2026 1 GMD = 89.1358 PYG 1 PYG = 0.0112 GMD
16 feb 2026 1 GMD = 88.9547 PYG 1 PYG = 0.0112 GMD
17 feb 2026 1 GMD = 88.9272 PYG 1 PYG = 0.0112 GMD
18 feb 2026 1 GMD = 88.8914 PYG 1 PYG = 0.0112 GMD
19 feb 2026 1 GMD = 87.662 PYG 1 PYG = 0.0114 GMD
20 feb 2026 1 GMD = 87.9775 PYG 1 PYG = 0.0114 GMD
21 feb 2026 1 GMD = 87.7643 PYG 1 PYG = 0.0114 GMD
22 feb 2026 1 GMD = 87.7643 PYG 1 PYG = 0.0114 GMD
23 feb 2026 1 GMD = 87.8617 PYG 1 PYG = 0.0114 GMD
24 feb 2026 1 GMD = 87.8175 PYG 1 PYG = 0.0114 GMD
25 feb 2026 1 GMD = 88.1802 PYG 1 PYG = 0.0113 GMD
26 feb 2026 1 GMD = 88.2112 PYG 1 PYG = 0.0113 GMD
27 feb 2026 1 GMD = 88.1958 PYG 1 PYG = 0.0113 GMD
28 feb 2026 1 GMD = 88.6973 PYG 1 PYG = 0.0113 GMD

Mar 2026

DatoGMD-PYGPYG-GMD
01 mar 2026 1 GMD = 88.6973 PYG 1 PYG = 0.0113 GMD
02 mar 2026 1 GMD = 89.1363 PYG 1 PYG = 0.0112 GMD
03 mar 2026 1 GMD = 88.3873 PYG 1 PYG = 0.0113 GMD
04 mar 2026 1 GMD = 89.1187 PYG 1 PYG = 0.0112 GMD
05 mar 2026 1 GMD = 89.0741 PYG 1 PYG = 0.0112 GMD
06 mar 2026 1 GMD = 89.0402 PYG 1 PYG = 0.0112 GMD
07 mar 2026 1 GMD = 88.5369 PYG 1 PYG = 0.0113 GMD
08 mar 2026 1 GMD = 88.5369 PYG 1 PYG = 0.0113 GMD
09 mar 2026 1 GMD = 87.5544 PYG 1 PYG = 0.0114 GMD
10 mar 2026 1 GMD = 89.2612 PYG 1 PYG = 0.0112 GMD
11 mar 2026 1 GMD = 88.7689 PYG 1 PYG = 0.0113 GMD
12 mar 2026 1 GMD = 88.182 PYG 1 PYG = 0.0113 GMD
13 mar 2026 1 GMD = 88.4132 PYG 1 PYG = 0.0113 GMD
14 mar 2026 1 GMD = 87.7644 PYG 1 PYG = 0.0114 GMD
15 mar 2026 1 GMD = 87.7644 PYG 1 PYG = 0.0114 GMD
16 mar 2026 1 GMD = 88.2914 PYG 1 PYG = 0.0113 GMD
17 mar 2026 1 GMD = 88.1176 PYG 1 PYG = 0.0113 GMD
18 mar 2026 1 GMD = 88.0747 PYG 1 PYG = 0.0114 GMD
19 mar 2026 1 GMD = 87.8485 PYG 1 PYG = 0.0114 GMD
20 mar 2026 1 GMD = 88.2394 PYG 1 PYG = 0.0113 GMD
21 mar 2026 1 GMD = 88.7068 PYG 1 PYG = 0.0113 GMD
22 mar 2026 1 GMD = 88.7068 PYG 1 PYG = 0.0113 GMD
23 mar 2026 1 GMD = 88.7754 PYG 1 PYG = 0.0113 GMD
24 mar 2026 1 GMD = 89.4034 PYG 1 PYG = 0.0112 GMD
25 mar 2026 1 GMD = 88.568 PYG 1 PYG = 0.0113 GMD
26 mar 2026 1 GMD = 88.9884 PYG 1 PYG = 0.0112 GMD
27 mar 2026 1 GMD = 88.9658 PYG 1 PYG = 0.0112 GMD
28 mar 2026 1 GMD = 88.9594 PYG 1 PYG = 0.0112 GMD
29 mar 2026 1 GMD = 88.6596 PYG 1 PYG = 0.0113 GMD
30 mar 2026 1 GMD = 88.7177 PYG 1 PYG = 0.0113 GMD
31 mar 2026 1 GMD = 88.0626 PYG 1 PYG = 0.0114 GMD

Apr 2026

DatoGMD-PYGPYG-GMD
01 apr 2026 1 GMD = 87.7475 PYG 1 PYG = 0.0114 GMD
02 apr 2026 1 GMD = 88.0164 PYG 1 PYG = 0.0114 GMD
03 apr 2026 1 GMD = 87.2201 PYG 1 PYG = 0.0115 GMD
04 apr 2026 1 GMD = 87.2198 PYG 1 PYG = 0.0115 GMD
05 apr 2026 1 GMD = 87.2198 PYG 1 PYG = 0.0115 GMD
06 apr 2026 1 GMD = 87.2205 PYG 1 PYG = 0.0115 GMD
07 apr 2026 1 GMD = 88.2387 PYG 1 PYG = 0.0113 GMD
08 apr 2026 1 GMD = 88.1989 PYG 1 PYG = 0.0113 GMD
09 apr 2026 1 GMD = 88.4405 PYG 1 PYG = 0.0113 GMD
10 apr 2026 1 GMD = 87.3639 PYG 1 PYG = 0.0114 GMD
11 apr 2026 1 GMD = 87.8529 PYG 1 PYG = 0.0114 GMD
12 apr 2026 1 GMD = 87.8529 PYG 1 PYG = 0.0114 GMD
13 apr 2026 1 GMD = 87.182 PYG 1 PYG = 0.0115 GMD
14 apr 2026 1 GMD = 87.6243 PYG 1 PYG = 0.0114 GMD
15 apr 2026 1 GMD = 86.9531 PYG 1 PYG = 0.0115 GMD
16 apr 2026 1 GMD = 86.0952 PYG 1 PYG = 0.0116 GMD
17 apr 2026 1 GMD = 87.2513 PYG 1 PYG = 0.0115 GMD
18 apr 2026 1 GMD = 86.8198 PYG 1 PYG = 0.0115 GMD
19 apr 2026 1 GMD = 86.8198 PYG 1 PYG = 0.0115 GMD
20 apr 2026 1 GMD = 86.7281 PYG 1 PYG = 0.0115 GMD
21 apr 2026 1 GMD = 87.1086 PYG 1 PYG = 0.0115 GMD
22 apr 2026 1 GMD = 85.6347 PYG 1 PYG = 0.0117 GMD
23 apr 2026 1 GMD = 86.4654 PYG 1 PYG = 0.0116 GMD
24 apr 2026 1 GMD = 86.2389 PYG 1 PYG = 0.0116 GMD
25 apr 2026 1 GMD = 86.1256 PYG 1 PYG = 0.0116 GMD
26 apr 2026 1 GMD = 86.1256 PYG 1 PYG = 0.0116 GMD
27 apr 2026 1 GMD = 85.7568 PYG 1 PYG = 0.0117 GMD
28 apr 2026 1 GMD = 85.8513 PYG 1 PYG = 0.0116 GMD

GMD-PYG og PYG-GMD vekslingskurs info

Gambiske Dalasi (GMD) er per nå brukt i Gambia. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gambia og Paraguay, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats