currencystats247.com

CurrencyStats247 > Vekslingskurs > GMD-RUB og RUB-GMD vekslingskurser - 2026

GMD-RUB og RUB-GMD vekslingskurser - 2026

GMD-RUB og RUB-GMD vekslingskurser

Sjekke under for vekslingskursen for GMD -RUB og RUB-GMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GMD = 1,0649 RUB
1 RUB = 0,9391 GMD

Jan 2026

DatoGMD-RUBRUB-GMD
01 jan 2026 1 GMD = 1.0689 RUB 1 RUB = 0.9355 GMD
02 jan 2026 1 GMD = 1.0818 RUB 1 RUB = 0.9244 GMD
03 jan 2026 1 GMD = 1.087 RUB 1 RUB = 0.92 GMD
04 jan 2026 1 GMD = 1.087 RUB 1 RUB = 0.92 GMD
05 jan 2026 1 GMD = 1.0912 RUB 1 RUB = 0.9165 GMD
06 jan 2026 1 GMD = 1.1019 RUB 1 RUB = 0.9075 GMD
07 jan 2026 1 GMD = 1.0965 RUB 1 RUB = 0.912 GMD
08 jan 2026 1 GMD = 1.1028 RUB 1 RUB = 0.9068 GMD
09 jan 2026 1 GMD = 1.0758 RUB 1 RUB = 0.9295 GMD
10 jan 2026 1 GMD = 1.0714 RUB 1 RUB = 0.9333 GMD
11 jan 2026 1 GMD = 1.0714 RUB 1 RUB = 0.9333 GMD
12 jan 2026 1 GMD = 1.0646 RUB 1 RUB = 0.9393 GMD
13 jan 2026 1 GMD = 1.0707 RUB 1 RUB = 0.9339 GMD
14 jan 2026 1 GMD = 1.0666 RUB 1 RUB = 0.9375 GMD
15 jan 2026 1 GMD = 1.0774 RUB 1 RUB = 0.9282 GMD
16 jan 2026 1 GMD = 1.0579 RUB 1 RUB = 0.9453 GMD
17 jan 2026 1 GMD = 1.051 RUB 1 RUB = 0.9515 GMD
18 jan 2026 1 GMD = 1.0526 RUB 1 RUB = 0.95 GMD
19 jan 2026 1 GMD = 1.0534 RUB 1 RUB = 0.9493 GMD
20 jan 2026 1 GMD = 1.0516 RUB 1 RUB = 0.9509 GMD
21 jan 2026 1 GMD = 1.053 RUB 1 RUB = 0.9497 GMD
22 jan 2026 1 GMD = 1.0313 RUB 1 RUB = 0.9696 GMD
23 jan 2026 1 GMD = 1.0387 RUB 1 RUB = 0.9627 GMD
24 jan 2026 1 GMD = 1.0333 RUB 1 RUB = 0.9677 GMD
25 jan 2026 1 GMD = 1.0291 RUB 1 RUB = 0.9717 GMD
26 jan 2026 1 GMD = 1.0455 RUB 1 RUB = 0.9565 GMD
27 jan 2026 1 GMD = 1.0389 RUB 1 RUB = 0.9626 GMD
28 jan 2026 1 GMD = 1.0458 RUB 1 RUB = 0.9562 GMD
29 jan 2026 1 GMD = 1.0377 RUB 1 RUB = 0.9636 GMD
30 jan 2026 1 GMD = 1.0285 RUB 1 RUB = 0.9722 GMD
31 jan 2026 1 GMD = 1.0463 RUB 1 RUB = 0.9557 GMD

Feb 2026

DatoGMD-RUBRUB-GMD
01 feb 2026 1 GMD = 1.0462 RUB 1 RUB = 0.9558 GMD
02 feb 2026 1 GMD = 1.0494 RUB 1 RUB = 0.953 GMD
03 feb 2026 1 GMD = 1.0474 RUB 1 RUB = 0.9548 GMD
04 feb 2026 1 GMD = 1.05 RUB 1 RUB = 0.9524 GMD
05 feb 2026 1 GMD = 1.0414 RUB 1 RUB = 0.9602 GMD
06 feb 2026 1 GMD = 1.0548 RUB 1 RUB = 0.9481 GMD
07 feb 2026 1 GMD = 1.052 RUB 1 RUB = 0.9506 GMD
08 feb 2026 1 GMD = 1.0519 RUB 1 RUB = 0.9507 GMD
09 feb 2026 1 GMD = 1.0616 RUB 1 RUB = 0.9419 GMD
10 feb 2026 1 GMD = 1.0529 RUB 1 RUB = 0.9497 GMD
11 feb 2026 1 GMD = 1.0514 RUB 1 RUB = 0.9511 GMD
12 feb 2026 1 GMD = 1.0518 RUB 1 RUB = 0.9507 GMD
13 feb 2026 1 GMD = 1.0508 RUB 1 RUB = 0.9517 GMD
14 feb 2026 1 GMD = 1.0377 RUB 1 RUB = 0.9637 GMD
15 feb 2026 1 GMD = 1.0501 RUB 1 RUB = 0.9523 GMD
16 feb 2026 1 GMD = 1.0443 RUB 1 RUB = 0.9576 GMD
17 feb 2026 1 GMD = 1.0454 RUB 1 RUB = 0.9566 GMD
18 feb 2026 1 GMD = 1.0406 RUB 1 RUB = 0.961 GMD
19 feb 2026 1 GMD = 1.0372 RUB 1 RUB = 0.9642 GMD
20 feb 2026 1 GMD = 1.0462 RUB 1 RUB = 0.9558 GMD
21 feb 2026 1 GMD = 1.0428 RUB 1 RUB = 0.9589 GMD
22 feb 2026 1 GMD = 1.0428 RUB 1 RUB = 0.9589 GMD
23 feb 2026 1 GMD = 1.0477 RUB 1 RUB = 0.9545 GMD
24 feb 2026 1 GMD = 1.0428 RUB 1 RUB = 0.959 GMD
25 feb 2026 1 GMD = 1.0479 RUB 1 RUB = 0.9543 GMD
26 feb 2026 1 GMD = 1.0548 RUB 1 RUB = 0.948 GMD
27 feb 2026 1 GMD = 1.0592 RUB 1 RUB = 0.9441 GMD
28 feb 2026 1 GMD = 1.0632 RUB 1 RUB = 0.9406 GMD

Mar 2026

DatoGMD-RUBRUB-GMD
01 mar 2026 1 GMD = 1.0646 RUB 1 RUB = 0.9393 GMD
02 mar 2026 1 GMD = 1.0707 RUB 1 RUB = 0.934 GMD
03 mar 2026 1 GMD = 1.0632 RUB 1 RUB = 0.9406 GMD
04 mar 2026 1 GMD = 1.0685 RUB 1 RUB = 0.9359 GMD
05 mar 2026 1 GMD = 1.071 RUB 1 RUB = 0.9337 GMD
06 mar 2026 1 GMD = 1.0732 RUB 1 RUB = 0.9318 GMD
07 mar 2026 1 GMD = 1.0783 RUB 1 RUB = 0.9273 GMD
08 mar 2026 1 GMD = 1.0783 RUB 1 RUB = 0.9273 GMD
09 mar 2026 1 GMD = 1.0648 RUB 1 RUB = 0.9391 GMD
10 mar 2026 1 GMD = 1.0818 RUB 1 RUB = 0.9244 GMD
11 mar 2026 1 GMD = 1.0873 RUB 1 RUB = 0.9197 GMD
12 mar 2026 1 GMD = 1.0793 RUB 1 RUB = 0.9265 GMD
13 mar 2026 1 GMD = 1.1048 RUB 1 RUB = 0.9051 GMD
14 mar 2026 1 GMD = 1.0871 RUB 1 RUB = 0.9199 GMD
15 mar 2026 1 GMD = 1.0871 RUB 1 RUB = 0.9199 GMD
16 mar 2026 1 GMD = 1.1089 RUB 1 RUB = 0.9018 GMD
17 mar 2026 1 GMD = 1.1159 RUB 1 RUB = 0.8961 GMD
18 mar 2026 1 GMD = 1.139 RUB 1 RUB = 0.878 GMD
19 mar 2026 1 GMD = 1.1606 RUB 1 RUB = 0.8616 GMD
20 mar 2026 1 GMD = 1.1378 RUB 1 RUB = 0.8789 GMD
21 mar 2026 1 GMD = 1.1268 RUB 1 RUB = 0.8875 GMD
22 mar 2026 1 GMD = 1.1268 RUB 1 RUB = 0.8875 GMD
23 mar 2026 1 GMD = 1.1192 RUB 1 RUB = 0.8935 GMD
24 mar 2026 1 GMD = 1.1068 RUB 1 RUB = 0.9035 GMD
25 mar 2026 1 GMD = 1.1009 RUB 1 RUB = 0.9083 GMD
26 mar 2026 1 GMD = 1.1235 RUB 1 RUB = 0.89 GMD
27 mar 2026 1 GMD = 1.1113 RUB 1 RUB = 0.8998 GMD
28 mar 2026 1 GMD = 1.1077 RUB 1 RUB = 0.9028 GMD
29 mar 2026 1 GMD = 1.106 RUB 1 RUB = 0.9042 GMD
30 mar 2026 1 GMD = 1.102 RUB 1 RUB = 0.9074 GMD
31 mar 2026 1 GMD = 1.1085 RUB 1 RUB = 0.9022 GMD

Apr 2026

DatoGMD-RUBRUB-GMD
01 apr 2026 1 GMD = 1.0852 RUB 1 RUB = 0.9215 GMD
02 apr 2026 1 GMD = 1.0912 RUB 1 RUB = 0.9164 GMD
03 apr 2026 1 GMD = 1.0836 RUB 1 RUB = 0.9229 GMD
04 apr 2026 1 GMD = 1.0855 RUB 1 RUB = 0.9213 GMD
05 apr 2026 1 GMD = 1.0855 RUB 1 RUB = 0.9213 GMD
06 apr 2026 1 GMD = 1.0832 RUB 1 RUB = 0.9232 GMD
07 apr 2026 1 GMD = 1.0705 RUB 1 RUB = 0.9341 GMD
08 apr 2026 1 GMD = 1.0695 RUB 1 RUB = 0.935 GMD
09 apr 2026 1 GMD = 1.0662 RUB 1 RUB = 0.9379 GMD
10 apr 2026 1 GMD = 1.0338 RUB 1 RUB = 0.9673 GMD
11 apr 2026 1 GMD = 1.049 RUB 1 RUB = 0.9533 GMD
12 apr 2026 1 GMD = 1.049 RUB 1 RUB = 0.9533 GMD
13 apr 2026 1 GMD = 1.0363 RUB 1 RUB = 0.9649 GMD
14 apr 2026 1 GMD = 1.0342 RUB 1 RUB = 0.9669 GMD
15 apr 2026 1 GMD = 1.0306 RUB 1 RUB = 0.9703 GMD
16 apr 2026 1 GMD = 1.0297 RUB 1 RUB = 0.9712 GMD
17 apr 2026 1 GMD = 1.0425 RUB 1 RUB = 0.9593 GMD
18 apr 2026 1 GMD = 1.0359 RUB 1 RUB = 0.9654 GMD
19 apr 2026 1 GMD = 1.0371 RUB 1 RUB = 0.9642 GMD
20 apr 2026 1 GMD = 1.0238 RUB 1 RUB = 0.9768 GMD
21 apr 2026 1 GMD = 1.0267 RUB 1 RUB = 0.974 GMD
22 apr 2026 1 GMD = 1.0209 RUB 1 RUB = 0.9796 GMD
23 apr 2026 1 GMD = 1.0287 RUB 1 RUB = 0.9721 GMD
24 apr 2026 1 GMD = 1.025 RUB 1 RUB = 0.9756 GMD
25 apr 2026 1 GMD = 1.0229 RUB 1 RUB = 0.9776 GMD
26 apr 2026 1 GMD = 1.0241 RUB 1 RUB = 0.9765 GMD
27 apr 2026 1 GMD = 1.0192 RUB 1 RUB = 0.9812 GMD
28 apr 2026 1 GMD = 1.0289 RUB 1 RUB = 0.972 GMD

GMD-RUB og RUB-GMD vekslingskurs info

Gambiske Dalasi (GMD) er per nå brukt i Gambia. Russisk Rubel (RUB) er valutaen i Russland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gambia og Russland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats