currencystats247.com

CurrencyStats247 > Vekslingskurs > GMD-RWF og RWF-GMD vekslingskurser - 2026

GMD-RWF og RWF-GMD vekslingskurser - 2026

GMD-RWF og RWF-GMD vekslingskurser

Sjekke under for vekslingskursen for GMD -RWF og RWF-GMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GMD = 19,8732 RWF
1 RWF = 0,0503 GMD

Jan 2026

DatoGMD-RWFRWF-GMD
01 jan 2026 1 GMD = 19.7039 RWF 1 RWF = 0.0508 GMD
02 jan 2026 1 GMD = 19.6778 RWF 1 RWF = 0.0508 GMD
03 jan 2026 1 GMD = 19.6691 RWF 1 RWF = 0.0508 GMD
04 jan 2026 1 GMD = 19.6691 RWF 1 RWF = 0.0508 GMD
05 jan 2026 1 GMD = 19.6958 RWF 1 RWF = 0.0508 GMD
06 jan 2026 1 GMD = 19.819 RWF 1 RWF = 0.0505 GMD
07 jan 2026 1 GMD = 19.8405 RWF 1 RWF = 0.0504 GMD
08 jan 2026 1 GMD = 19.9736 RWF 1 RWF = 0.0501 GMD
09 jan 2026 1 GMD = 19.8337 RWF 1 RWF = 0.0504 GMD
10 jan 2026 1 GMD = 19.6621 RWF 1 RWF = 0.0509 GMD
11 jan 2026 1 GMD = 19.7119 RWF 1 RWF = 0.0507 GMD
12 jan 2026 1 GMD = 19.6951 RWF 1 RWF = 0.0508 GMD
13 jan 2026 1 GMD = 19.8388 RWF 1 RWF = 0.0504 GMD
14 jan 2026 1 GMD = 19.8363 RWF 1 RWF = 0.0504 GMD
15 jan 2026 1 GMD = 19.9687 RWF 1 RWF = 0.0501 GMD
16 jan 2026 1 GMD = 19.8361 RWF 1 RWF = 0.0504 GMD
17 jan 2026 1 GMD = 19.7273 RWF 1 RWF = 0.0507 GMD
18 jan 2026 1 GMD = 19.7273 RWF 1 RWF = 0.0507 GMD
19 jan 2026 1 GMD = 19.7027 RWF 1 RWF = 0.0508 GMD
20 jan 2026 1 GMD = 19.6993 RWF 1 RWF = 0.0508 GMD
21 jan 2026 1 GMD = 19.8315 RWF 1 RWF = 0.0504 GMD
22 jan 2026 1 GMD = 19.8372 RWF 1 RWF = 0.0504 GMD
23 jan 2026 1 GMD = 19.9769 RWF 1 RWF = 0.0501 GMD
24 jan 2026 1 GMD = 19.8255 RWF 1 RWF = 0.0504 GMD
25 jan 2026 1 GMD = 19.8255 RWF 1 RWF = 0.0504 GMD
26 jan 2026 1 GMD = 19.9883 RWF 1 RWF = 0.05 GMD
27 jan 2026 1 GMD = 19.824 RWF 1 RWF = 0.0504 GMD
28 jan 2026 1 GMD = 19.9761 RWF 1 RWF = 0.0501 GMD
29 jan 2026 1 GMD = 19.9968 RWF 1 RWF = 0.05 GMD
30 jan 2026 1 GMD = 19.8503 RWF 1 RWF = 0.0504 GMD
31 jan 2026 1 GMD = 20.1414 RWF 1 RWF = 0.0496 GMD

Feb 2026

DatoGMD-RWFRWF-GMD
01 feb 2026 1 GMD = 20.146 RWF 1 RWF = 0.0496 GMD
02 feb 2026 1 GMD = 20.0482 RWF 1 RWF = 0.0499 GMD
03 feb 2026 1 GMD = 19.848 RWF 1 RWF = 0.0504 GMD
04 feb 2026 1 GMD = 19.9827 RWF 1 RWF = 0.05 GMD
05 feb 2026 1 GMD = 19.8634 RWF 1 RWF = 0.0503 GMD
06 feb 2026 1 GMD = 19.9942 RWF 1 RWF = 0.05 GMD
07 feb 2026 1 GMD = 19.9353 RWF 1 RWF = 0.0502 GMD
08 feb 2026 1 GMD = 19.9353 RWF 1 RWF = 0.0502 GMD
09 feb 2026 1 GMD = 19.9876 RWF 1 RWF = 0.05 GMD
10 feb 2026 1 GMD = 19.8575 RWF 1 RWF = 0.0504 GMD
11 feb 2026 1 GMD = 19.8681 RWF 1 RWF = 0.0503 GMD
12 feb 2026 1 GMD = 19.8657 RWF 1 RWF = 0.0503 GMD
13 feb 2026 1 GMD = 19.8648 RWF 1 RWF = 0.0503 GMD
14 feb 2026 1 GMD = 19.8418 RWF 1 RWF = 0.0504 GMD
15 feb 2026 1 GMD = 19.8418 RWF 1 RWF = 0.0504 GMD
16 feb 2026 1 GMD = 19.8768 RWF 1 RWF = 0.0503 GMD
17 feb 2026 1 GMD = 19.8691 RWF 1 RWF = 0.0503 GMD
18 feb 2026 1 GMD = 19.863 RWF 1 RWF = 0.0503 GMD
19 feb 2026 1 GMD = 19.7472 RWF 1 RWF = 0.0506 GMD
20 feb 2026 1 GMD = 19.8733 RWF 1 RWF = 0.0503 GMD
21 feb 2026 1 GMD = 19.8254 RWF 1 RWF = 0.0504 GMD
22 feb 2026 1 GMD = 19.8254 RWF 1 RWF = 0.0504 GMD
23 feb 2026 1 GMD = 19.8475 RWF 1 RWF = 0.0504 GMD
24 feb 2026 1 GMD = 19.8849 RWF 1 RWF = 0.0503 GMD
25 feb 2026 1 GMD = 20.0017 RWF 1 RWF = 0.05 GMD
26 feb 2026 1 GMD = 19.9667 RWF 1 RWF = 0.0501 GMD
27 feb 2026 1 GMD = 20.0039 RWF 1 RWF = 0.05 GMD
28 feb 2026 1 GMD = 20.1176 RWF 1 RWF = 0.0497 GMD

Mar 2026

DatoGMD-RWFRWF-GMD
01 mar 2026 1 GMD = 20.1176 RWF 1 RWF = 0.0497 GMD
02 mar 2026 1 GMD = 20.1807 RWF 1 RWF = 0.0496 GMD
03 mar 2026 1 GMD = 20.0131 RWF 1 RWF = 0.05 GMD
04 mar 2026 1 GMD = 19.9587 RWF 1 RWF = 0.0501 GMD
05 mar 2026 1 GMD = 19.881 RWF 1 RWF = 0.0503 GMD
06 mar 2026 1 GMD = 19.8492 RWF 1 RWF = 0.0504 GMD
07 mar 2026 1 GMD = 19.7379 RWF 1 RWF = 0.0507 GMD
08 mar 2026 1 GMD = 19.7379 RWF 1 RWF = 0.0507 GMD
09 mar 2026 1 GMD = 19.8916 RWF 1 RWF = 0.0503 GMD
10 mar 2026 1 GMD = 20.0424 RWF 1 RWF = 0.0499 GMD
11 mar 2026 1 GMD = 20.0141 RWF 1 RWF = 0.05 GMD
12 mar 2026 1 GMD = 19.9126 RWF 1 RWF = 0.0502 GMD
13 mar 2026 1 GMD = 19.9983 RWF 1 RWF = 0.05 GMD
14 mar 2026 1 GMD = 19.8517 RWF 1 RWF = 0.0504 GMD
15 mar 2026 1 GMD = 19.8517 RWF 1 RWF = 0.0504 GMD
16 mar 2026 1 GMD = 19.853 RWF 1 RWF = 0.0504 GMD
17 mar 2026 1 GMD = 19.8803 RWF 1 RWF = 0.0503 GMD
18 mar 2026 1 GMD = 19.8915 RWF 1 RWF = 0.0503 GMD
19 mar 2026 1 GMD = 19.7362 RWF 1 RWF = 0.0507 GMD
20 mar 2026 1 GMD = 19.6575 RWF 1 RWF = 0.0509 GMD
21 mar 2026 1 GMD = 19.7613 RWF 1 RWF = 0.0506 GMD
22 mar 2026 1 GMD = 19.7613 RWF 1 RWF = 0.0506 GMD
23 mar 2026 1 GMD = 19.862 RWF 1 RWF = 0.0503 GMD
24 mar 2026 1 GMD = 20.046 RWF 1 RWF = 0.0499 GMD
25 mar 2026 1 GMD = 19.8772 RWF 1 RWF = 0.0503 GMD
26 mar 2026 1 GMD = 19.8556 RWF 1 RWF = 0.0504 GMD
27 mar 2026 1 GMD = 19.871 RWF 1 RWF = 0.0503 GMD
28 mar 2026 1 GMD = 19.8765 RWF 1 RWF = 0.0503 GMD
29 mar 2026 1 GMD = 19.8023 RWF 1 RWF = 0.0505 GMD
30 mar 2026 1 GMD = 19.908 RWF 1 RWF = 0.0502 GMD
31 mar 2026 1 GMD = 19.8535 RWF 1 RWF = 0.0504 GMD

Apr 2026

DatoGMD-RWFRWF-GMD
01 apr 2026 1 GMD = 19.7731 RWF 1 RWF = 0.0506 GMD
02 apr 2026 1 GMD = 19.8729 RWF 1 RWF = 0.0503 GMD
03 apr 2026 1 GMD = 19.6924 RWF 1 RWF = 0.0508 GMD
04 apr 2026 1 GMD = 19.6923 RWF 1 RWF = 0.0508 GMD
05 apr 2026 1 GMD = 19.6923 RWF 1 RWF = 0.0508 GMD
06 apr 2026 1 GMD = 19.6925 RWF 1 RWF = 0.0508 GMD
07 apr 2026 1 GMD = 19.8768 RWF 1 RWF = 0.0503 GMD
08 apr 2026 1 GMD = 19.9056 RWF 1 RWF = 0.0502 GMD
09 apr 2026 1 GMD = 20.0424 RWF 1 RWF = 0.0499 GMD
10 apr 2026 1 GMD = 19.7252 RWF 1 RWF = 0.0507 GMD
11 apr 2026 1 GMD = 19.8379 RWF 1 RWF = 0.0504 GMD
12 apr 2026 1 GMD = 19.8379 RWF 1 RWF = 0.0504 GMD
13 apr 2026 1 GMD = 19.9144 RWF 1 RWF = 0.0502 GMD
14 apr 2026 1 GMD = 20.0554 RWF 1 RWF = 0.0499 GMD
15 apr 2026 1 GMD = 19.924 RWF 1 RWF = 0.0502 GMD
16 apr 2026 1 GMD = 19.7805 RWF 1 RWF = 0.0506 GMD
17 apr 2026 1 GMD = 20.0118 RWF 1 RWF = 0.05 GMD
18 apr 2026 1 GMD = 19.9129 RWF 1 RWF = 0.0502 GMD
19 apr 2026 1 GMD = 19.9129 RWF 1 RWF = 0.0502 GMD
20 apr 2026 1 GMD = 19.9269 RWF 1 RWF = 0.0502 GMD
21 apr 2026 1 GMD = 20.0167 RWF 1 RWF = 0.05 GMD
22 apr 2026 1 GMD = 19.8932 RWF 1 RWF = 0.0503 GMD
23 apr 2026 1 GMD = 20.0863 RWF 1 RWF = 0.0498 GMD
24 apr 2026 1 GMD = 19.8788 RWF 1 RWF = 0.0503 GMD
25 apr 2026 1 GMD = 19.8526 RWF 1 RWF = 0.0504 GMD
26 apr 2026 1 GMD = 19.8526 RWF 1 RWF = 0.0504 GMD
27 apr 2026 1 GMD = 19.9489 RWF 1 RWF = 0.0501 GMD
28 apr 2026 1 GMD = 20.0199 RWF 1 RWF = 0.05 GMD
29 apr 2026 1 GMD = 19.8712 RWF 1 RWF = 0.0503 GMD

GMD-RWF og RWF-GMD vekslingskurs info

Gambiske Dalasi (GMD) er per nå brukt i Gambia. Rwandiske Franc (RWF) er valutaen i Rwanda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gambia og Rwanda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats