> GMD-SBD og SBD-GMD vekslingskurser - 2025

GMD-SBD og SBD-GMD vekslingskurser - 2025

GMD-SBD og SBD-GMD vekslingskurser

Sjekke under for vekslingskursen for GMD -SBD og SBD-GMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GMD = 0,1171 SBD

1 SBD = 8,5383 GMD

1Å 2Å 3Å

GMD til SBDSBD til GMD

Jan 2025

Dato	GMD-SBD	SBD-GMD
01 jan 2025	1 GMD = 0.1164 SBD	1 SBD = 8.5882 GMD
02 jan 2025	1 GMD = 0.1164 SBD	1 SBD = 8.5882 GMD
03 jan 2025	1 GMD = 0.1156 SBD	1 SBD = 8.648 GMD
04 jan 2025	1 GMD = 0.1156 SBD	1 SBD = 8.6483 GMD
05 jan 2025	1 GMD = 0.1156 SBD	1 SBD = 8.6483 GMD
06 jan 2025	1 GMD = 0.1156 SBD	1 SBD = 8.6516 GMD
07 jan 2025	1 GMD = 0.1173 SBD	1 SBD = 8.5247 GMD
08 jan 2025	1 GMD = 0.119 SBD	1 SBD = 8.4048 GMD
09 jan 2025	1 GMD = 0.1188 SBD	1 SBD = 8.42 GMD
10 jan 2025	1 GMD = 0.118 SBD	1 SBD = 8.4723 GMD
11 jan 2025	1 GMD = 0.118 SBD	1 SBD = 8.4726 GMD
12 jan 2025	1 GMD = 0.118 SBD	1 SBD = 8.4726 GMD
13 jan 2025	1 GMD = 0.118 SBD	1 SBD = 8.472 GMD
14 jan 2025	1 GMD = 0.1173 SBD	1 SBD = 8.5276 GMD
15 jan 2025	1 GMD = 0.1185 SBD	1 SBD = 8.4366 GMD
16 jan 2025	1 GMD = 0.1184 SBD	1 SBD = 8.444 GMD
17 jan 2025	1 GMD = 0.1193 SBD	1 SBD = 8.3845 GMD
18 jan 2025	1 GMD = 0.1168 SBD	1 SBD = 8.5621 GMD
19 jan 2025	1 GMD = 0.1168 SBD	1 SBD = 8.5621 GMD
20 jan 2025	1 GMD = 0.1168 SBD	1 SBD = 8.5617 GMD
21 jan 2025	1 GMD = 0.1168 SBD	1 SBD = 8.5613 GMD
22 jan 2025	1 GMD = 0.1168 SBD	1 SBD = 8.5618 GMD
23 jan 2025	1 GMD = 0.1161 SBD	1 SBD = 8.6138 GMD
24 jan 2025	1 GMD = 0.1173 SBD	1 SBD = 8.5241 GMD
25 jan 2025	1 GMD = 0.1164 SBD	1 SBD = 8.5911 GMD
26 jan 2025	1 GMD = 0.1164 SBD	1 SBD = 8.5911 GMD
27 jan 2025	1 GMD = 0.1164 SBD	1 SBD = 8.5909 GMD
28 jan 2025	1 GMD = 0.1147 SBD	1 SBD = 8.7195 GMD
29 jan 2025	1 GMD = 0.1172 SBD	1 SBD = 8.5314 GMD
30 jan 2025	1 GMD = 0.1172 SBD	1 SBD = 8.5314 GMD
31 jan 2025	1 GMD = 0.1166 SBD	1 SBD = 8.5767 GMD

Feb 2025

Dato	GMD-SBD	SBD-GMD
01 feb 2025	1 GMD = 0.1166 SBD	1 SBD = 8.5766 GMD
02 feb 2025	1 GMD = 0.1166 SBD	1 SBD = 8.5766 GMD
03 feb 2025	1 GMD = 0.1166 SBD	1 SBD = 8.5762 GMD
04 feb 2025	1 GMD = 0.1169 SBD	1 SBD = 8.5541 GMD
05 feb 2025	1 GMD = 0.1177 SBD	1 SBD = 8.4953 GMD
06 feb 2025	1 GMD = 0.1172 SBD	1 SBD = 8.5314 GMD
07 feb 2025	1 GMD = 0.1173 SBD	1 SBD = 8.5276 GMD
08 feb 2025	1 GMD = 0.1173 SBD	1 SBD = 8.524 GMD
09 feb 2025	1 GMD = 0.1173 SBD	1 SBD = 8.524 GMD
10 feb 2025	1 GMD = 0.1173 SBD	1 SBD = 8.5239 GMD
11 feb 2025	1 GMD = 0.1182 SBD	1 SBD = 8.4615 GMD
12 feb 2025	1 GMD = 0.1173 SBD	1 SBD = 8.5238 GMD
13 feb 2025	1 GMD = 0.1181 SBD	1 SBD = 8.4647 GMD
14 feb 2025	1 GMD = 0.118 SBD	1 SBD = 8.4714 GMD
15 feb 2025	1 GMD = 0.1179 SBD	1 SBD = 8.4793 GMD
16 feb 2025	1 GMD = 0.1179 SBD	1 SBD = 8.4793 GMD
17 feb 2025	1 GMD = 0.1179 SBD	1 SBD = 8.4791 GMD
18 feb 2025	1 GMD = 0.1179 SBD	1 SBD = 8.4795 GMD
19 feb 2025	1 GMD = 0.117 SBD	1 SBD = 8.549 GMD
20 feb 2025	1 GMD = 0.1184 SBD	1 SBD = 8.4445 GMD
21 feb 2025	1 GMD = 0.1171 SBD	1 SBD = 8.5417 GMD
22 feb 2025	1 GMD = 0.1171 SBD	1 SBD = 8.5381 GMD
23 feb 2025	1 GMD = 0.1171 SBD	1 SBD = 8.5381 GMD
24 feb 2025	1 GMD = 0.1171 SBD	1 SBD = 8.538 GMD
25 feb 2025	1 GMD = 0.118 SBD	1 SBD = 8.4721 GMD
26 feb 2025	1 GMD = 0.1178 SBD	1 SBD = 8.4879 GMD
27 feb 2025	1 GMD = 0.1178 SBD	1 SBD = 8.4896 GMD
28 feb 2025	1 GMD = 0.1184 SBD	1 SBD = 8.4486 GMD

Mar 2025

Dato	GMD-SBD	SBD-GMD
01 mar 2025	1 GMD = 0.1179 SBD	1 SBD = 8.4793 GMD
02 mar 2025	1 GMD = 0.1179 SBD	1 SBD = 8.4799 GMD
03 mar 2025	1 GMD = 0.1179 SBD	1 SBD = 8.4797 GMD
04 mar 2025	1 GMD = 0.1179 SBD	1 SBD = 8.4792 GMD
05 mar 2025	1 GMD = 0.1172 SBD	1 SBD = 8.5345 GMD
06 mar 2025	1 GMD = 0.1181 SBD	1 SBD = 8.4678 GMD
07 mar 2025	1 GMD = 0.1181 SBD	1 SBD = 8.4683 GMD
08 mar 2025	1 GMD = 0.1182 SBD	1 SBD = 8.4593 GMD
09 mar 2025	1 GMD = 0.1176 SBD	1 SBD = 8.5009 GMD
10 mar 2025	1 GMD = 0.1176 SBD	1 SBD = 8.5014 GMD
11 mar 2025	1 GMD = 0.1182 SBD	1 SBD = 8.4589 GMD
12 mar 2025	1 GMD = 0.117 SBD	1 SBD = 8.549 GMD
13 mar 2025	1 GMD = 0.1168 SBD	1 SBD = 8.56 GMD
14 mar 2025	1 GMD = 0.1182 SBD	1 SBD = 8.4572 GMD
15 mar 2025	1 GMD = 0.1168 SBD	1 SBD = 8.5601 GMD
16 mar 2025	1 GMD = 0.1189 SBD	1 SBD = 8.4109 GMD
17 mar 2025	1 GMD = 0.1168 SBD	1 SBD = 8.56 GMD
18 mar 2025	1 GMD = 0.1182 SBD	1 SBD = 8.4577 GMD
19 mar 2025	1 GMD = 0.1181 SBD	1 SBD = 8.4665 GMD
20 mar 2025	1 GMD = 0.1181 SBD	1 SBD = 8.4677 GMD
21 mar 2025	1 GMD = 0.1179 SBD	1 SBD = 8.4843 GMD
22 mar 2025	1 GMD = 0.1195 SBD	1 SBD = 8.3714 GMD
23 mar 2025	1 GMD = 0.1178 SBD	1 SBD = 8.4881 GMD
24 mar 2025	1 GMD = 0.1178 SBD	1 SBD = 8.4881 GMD
25 mar 2025	1 GMD = 0.1181 SBD	1 SBD = 8.4675 GMD
26 mar 2025	1 GMD = 0.118 SBD	1 SBD = 8.4725 GMD
27 mar 2025	1 GMD = 0.1177 SBD	1 SBD = 8.4969 GMD
28 mar 2025	1 GMD = 0.1158 SBD	1 SBD = 8.6322 GMD
29 mar 2025	1 GMD = 0.1178 SBD	1 SBD = 8.4878 GMD
30 mar 2025	1 GMD = 0.1189 SBD	1 SBD = 8.4111 GMD
31 mar 2025	1 GMD = 0.1167 SBD	1 SBD = 8.5726 GMD

Apr 2025

Dato	GMD-SBD	SBD-GMD
01 apr 2025	1 GMD = 0.1179 SBD	1 SBD = 8.4843 GMD
02 apr 2025	1 GMD = 0.1168 SBD	1 SBD = 8.56 GMD
03 apr 2025	1 GMD = 0.1178 SBD	1 SBD = 8.492 GMD
04 apr 2025	1 GMD = 0.1163 SBD	1 SBD = 8.5999 GMD
05 apr 2025	1 GMD = 0.1163 SBD	1 SBD = 8.598 GMD
06 apr 2025	1 GMD = 0.1163 SBD	1 SBD = 8.598 GMD
07 apr 2025	1 GMD = 0.1163 SBD	1 SBD = 8.5974 GMD
08 apr 2025	1 GMD = 0.1178 SBD	1 SBD = 8.49 GMD
09 apr 2025	1 GMD = 0.1164 SBD	1 SBD = 8.5904 GMD
10 apr 2025	1 GMD = 0.1177 SBD	1 SBD = 8.4945 GMD
11 apr 2025	1 GMD = 0.1178 SBD	1 SBD = 8.4902 GMD
12 apr 2025	1 GMD = 0.1168 SBD	1 SBD = 8.5589 GMD
13 apr 2025	1 GMD = 0.1177 SBD	1 SBD = 8.498 GMD
14 apr 2025	1 GMD = 0.1177 SBD	1 SBD = 8.4981 GMD
15 apr 2025	1 GMD = 0.117 SBD	1 SBD = 8.5438 GMD
16 apr 2025	1 GMD = 0.1179 SBD	1 SBD = 8.4846 GMD
17 apr 2025	1 GMD = 0.117 SBD	1 SBD = 8.5436 GMD
18 apr 2025	1 GMD = 0.117 SBD	1 SBD = 8.5438 GMD
19 apr 2025	1 GMD = 0.117 SBD	1 SBD = 8.5446 GMD
20 apr 2025	1 GMD = 0.117 SBD	1 SBD = 8.5446 GMD
21 apr 2025	1 GMD = 0.117 SBD	1 SBD = 8.5438 GMD
22 apr 2025	1 GMD = 0.1165 SBD	1 SBD = 8.587 GMD
23 apr 2025	1 GMD = 0.1174 SBD	1 SBD = 8.5163 GMD
24 apr 2025	1 GMD = 0.1166 SBD	1 SBD = 8.5768 GMD
25 apr 2025	1 GMD = 0.1165 SBD	1 SBD = 8.5826 GMD
26 apr 2025	1 GMD = 0.116 SBD	1 SBD = 8.6183 GMD
27 apr 2025	1 GMD = 0.116 SBD	1 SBD = 8.6183 GMD
28 apr 2025	1 GMD = 0.116 SBD	1 SBD = 8.6183 GMD
29 apr 2025	1 GMD = 0.1177 SBD	1 SBD = 8.4986 GMD
30 apr 2025	1 GMD = 0.1169 SBD	1 SBD = 8.5514 GMD

May 2025

Dato	GMD-SBD	SBD-GMD
01 mai 2025	1 GMD = 0.1169 SBD	1 SBD = 8.5515 GMD
02 mai 2025	1 GMD = 0.1169 SBD	1 SBD = 8.5522 GMD
03 mai 2025	1 GMD = 0.1166 SBD	1 SBD = 8.5732 GMD
04 mai 2025	1 GMD = 0.1166 SBD	1 SBD = 8.5732 GMD
05 mai 2025	1 GMD = 0.1166 SBD	1 SBD = 8.5735 GMD
06 mai 2025	1 GMD = 0.117 SBD	1 SBD = 8.5442 GMD
07 mai 2025	1 GMD = 0.1177 SBD	1 SBD = 8.495 GMD
08 mai 2025	1 GMD = 0.1168 SBD	1 SBD = 8.562 GMD
09 mai 2025	1 GMD = 0.1168 SBD	1 SBD = 8.5623 GMD
10 mai 2025	1 GMD = 0.1167 SBD	1 SBD = 8.5696 GMD
11 mai 2025	1 GMD = 0.1167 SBD	1 SBD = 8.5696 GMD
12 mai 2025	1 GMD = 0.1167 SBD	1 SBD = 8.5696 GMD
13 mai 2025	1 GMD = 0.1168 SBD	1 SBD = 8.5614 GMD
14 mai 2025	1 GMD = 0.1161 SBD	1 SBD = 8.611 GMD
15 mai 2025	1 GMD = 0.1152 SBD	1 SBD = 8.6777 GMD
16 mai 2025	1 GMD = 0.116 SBD	1 SBD = 8.6182 GMD
17 mai 2025	1 GMD = 0.115 SBD	1 SBD = 8.6931 GMD
18 mai 2025	1 GMD = 0.115 SBD	1 SBD = 8.6931 GMD
19 mai 2025	1 GMD = 0.115 SBD	1 SBD = 8.694 GMD
20 mai 2025	1 GMD = 0.115 SBD	1 SBD = 8.6922 GMD
21 mai 2025	1 GMD = 0.115 SBD	1 SBD = 8.696 GMD
22 mai 2025	1 GMD = 0.116 SBD	1 SBD = 8.6219 GMD
23 mai 2025	1 GMD = 0.116 SBD	1 SBD = 8.622 GMD
24 mai 2025	1 GMD = 0.116 SBD	1 SBD = 8.622 GMD
25 mai 2025	1 GMD = 0.116 SBD	1 SBD = 8.622 GMD
26 mai 2025	1 GMD = 0.116 SBD	1 SBD = 8.6219 GMD
27 mai 2025	1 GMD = 0.116 SBD	1 SBD = 8.6219 GMD
28 mai 2025	1 GMD = 0.116 SBD	1 SBD = 8.622 GMD
29 mai 2025	1 GMD = 0.116 SBD	1 SBD = 8.6219 GMD
30 mai 2025	1 GMD = 0.116 SBD	1 SBD = 8.622 GMD
31 mai 2025	1 GMD = 0.116 SBD	1 SBD = 8.622 GMD

Jun 2025

Dato	GMD-SBD	SBD-GMD
01 jun 2025	1 GMD = 0.116 SBD	1 SBD = 8.622 GMD
02 jun 2025	1 GMD = 0.116 SBD	1 SBD = 8.622 GMD
03 jun 2025	1 GMD = 0.116 SBD	1 SBD = 8.6219 GMD
04 jun 2025	1 GMD = 0.116 SBD	1 SBD = 8.622 GMD
05 jun 2025	1 GMD = 0.1192 SBD	1 SBD = 8.3893 GMD
06 jun 2025	1 GMD = 0.1183 SBD	1 SBD = 8.4532 GMD
07 jun 2025	1 GMD = 0.1176 SBD	1 SBD = 8.5057 GMD
08 jun 2025	1 GMD = 0.1176 SBD	1 SBD = 8.5057 GMD
09 jun 2025	1 GMD = 0.1176 SBD	1 SBD = 8.5056 GMD
10 jun 2025	1 GMD = 0.1168 SBD	1 SBD = 8.5583 GMD
11 jun 2025	1 GMD = 0.1184 SBD	1 SBD = 8.4454 GMD
12 jun 2025	1 GMD = 0.1184 SBD	1 SBD = 8.4494 GMD
13 jun 2025	1 GMD = 0.1184 SBD	1 SBD = 8.4482 GMD
14 jun 2025	1 GMD = 0.1184 SBD	1 SBD = 8.4462 GMD

GMD-SBD og SBD-GMD vekslingskurs info

Gambiske Dalasi (GMD) er per nå brukt i Gambia. Solomon Øyboer Dollar (SBD) er valutaen i Salomonøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gambia og Salomonøyene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter